| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1994 | USD | 13.75 | 13.75 | 13 | 13 | 65 | -0.75 (-5.45%) | 500 |
| 9 Sep 1994 | USD | 13.75 | 13.75 | 13 | 13.75 | 68.75 | +0.75 (+5.77%) | 1,600 |
| 8 Sep 1994 | USD | 13 | 13.375 | 13 | 13 | 65 | 0.0 (0.0%) | 43,300 |
| 7 Sep 1994 | USD | 13.75 | 13.75 | 13 | 13 | 65 | 0.0 (0.0%) | 6,600 |
| 6 Sep 1994 | USD | 13 | 13.0625 | 13 | 13 | 65 | -0.125 (-0.95%) | 1,800 |
| 5 Sep 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 65.625 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 13.75 | 13.75 | 13.125 | 13.125 | 65.625 | +0.125 (+0.96%) | 3,200 |
| 1 Sep 1994 | USD | 13.75 | 13.75 | 13 | 13 | 65 | -0.75 (-5.45%) | 300 |
| 31 Aug 1994 | USD | 13 | 13.75 | 13 | 13.75 | 68.75 | +0.625 (+4.76%) | 1,800 |
| 30 Aug 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 65.625 | +0.125 (+0.96%) | 200 |
| 29 Aug 1994 | USD | 13.75 | 13.75 | 13 | 13 | 65 | -0.75 (-5.45%) | 11,300 |
| 26 Aug 1994 | USD | 13.125 | 13.75 | 13 | 13.75 | 68.75 | +0.625 (+4.76%) | 38,600 |
| 25 Aug 1994 | USD | 13 | 13.125 | 13 | 13.125 | 65.625 | +0.125 (+0.96%) | 900 |
| 24 Aug 1994 | USD | 13.5 | 13.5 | 13 | 13 | 65 | 0.0 (0.0%) | 5,800 |
| 23 Aug 1994 | USD | 13.125 | 13.75 | 13 | 13 | 65 | 0.0 (0.0%) | 10,500 |
| 22 Aug 1994 | USD | 13 | 13 | 13 | 13 | 65 | -0.75 (-5.45%) | 4,800 |
| 19 Aug 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | USD | 13.125 | 13.75 | 13 | 13.75 | 68.75 | +0.75 (+5.77%) | 3,100 |
| 17 Aug 1994 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 2,000 |
| 16 Aug 1994 | USD | 13 | 13 | 13 | 13 | 65 | -0.375 (-2.80%) | 1,000 |
| 15 Aug 1994 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 66.875 | -0.375 (-2.73%) | 1,400 |
| 12 Aug 1994 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 68.75 | +0.75 (+5.77%) | 3,000 |
| 11 Aug 1994 | USD | 13 | 13 | 13 | 13 | 65 | -0.375 (-2.80%) | 500 |
| 10 Aug 1994 | USD | 13 | 13.75 | 13 | 13.375 | 66.875 | +0.125 (+0.94%) | 253,800 |
| 9 Aug 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | -0.5 (-3.64%) | 500 |
| 5 Aug 1994 | USD | 13 | 13.75 | 13 | 13.75 | 68.75 | +0.25 (+1.85%) | 800 |
| 4 Aug 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | 0.0 (0.0%) | 0 |
| 3 Aug 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | 0.0 (0.0%) | 0 |
| 2 Aug 1994 | USD | 13.75 | 13.75 | 13 | 13.5 | 67.5 | +0.5 (+3.85%) | 3,400 |
