| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 0.8292 | 0.905 | 0.7501 | 0.7867 | 7.867 | -0.013 (-1.66%) | 5,371,740 |
| 18 May 2018 | USD | 0.651 | 0.839 | 0.651 | 0.8 | 8 | +0.176 (+28.14%) | 8,251,063 |
| 17 May 2018 | USD | 0.69 | 0.71 | 0.6157 | 0.6243 | 6.243 | -0.036 (-5.41%) | 3,388,646 |
| 16 May 2018 | USD | 0.56 | 0.7066 | 0.55 | 0.66 | 6.6 | +0.139 (+26.68%) | 6,802,771 |
| 15 May 2018 | USD | 0.52 | 0.55 | 0.52 | 0.521 | 5.21 | -0.018 (-3.30%) | 803,951 |
| 14 May 2018 | USD | 0.4949 | 0.54 | 0.4931 | 0.5388 | 5.388 | +0.039 (+7.74%) | 1,086,201 |
| 11 May 2018 | USD | 0.475 | 0.53 | 0.475 | 0.5001 | 5.001 | +0.006 (+1.23%) | 695,529 |
| 10 May 2018 | USD | 0.52 | 0.52 | 0.475 | 0.494 | 4.94 | +0.004 (+0.84%) | 454,491 |
| 9 May 2018 | USD | 0.461 | 0.537 | 0.461 | 0.4899 | 4.899 | +0.008 (+1.62%) | 638,286 |
| 8 May 2018 | USD | 0.5167 | 0.5179 | 0.48 | 0.4821 | 4.821 | -0.037 (-7.11%) | 797,062 |
| 7 May 2018 | USD | 0.53 | 0.57 | 0.505 | 0.519 | 5.19 | -0.011 (-2.08%) | 1,101,387 |
| 4 May 2018 | USD | 0.52 | 0.549 | 0.4939 | 0.53 | 5.3 | +0.02 (+3.92%) | 1,166,415 |
| 3 May 2018 | USD | 0.4845 | 0.5488 | 0.4725 | 0.51 | 5.1 | +0.05 (+10.87%) | 1,927,708 |
| 2 May 2018 | USD | 0.55 | 0.55 | 0.4535 | 0.46 | 4.6 | -0.08 (-14.74%) | 2,877,469 |
| 1 May 2018 | USD | 0.381 | 0.58 | 0.381 | 0.5395 | 5.395 | +0.172 (+46.68%) | 9,892,640 |
| 30 Apr 2018 | USD | 0.362 | 0.4 | 0.362 | 0.3678 | 3.678 | -0.014 (-3.67%) | 297,823 |
| 27 Apr 2018 | USD | 0.365 | 0.39 | 0.3601 | 0.3818 | 3.818 | +0.017 (+4.60%) | 215,260 |
| 26 Apr 2018 | USD | 0.37 | 0.3728 | 0.36 | 0.365 | 3.65 | +0.005 (+1.39%) | 211,431 |
| 25 Apr 2018 | USD | 0.363 | 0.3798 | 0.36 | 0.36 | 3.6 | -0.002 (-0.58%) | 180,367 |
| 24 Apr 2018 | USD | 0.382 | 0.3949 | 0.36 | 0.3621 | 3.621 | -0.018 (-4.71%) | 336,277 |
| 23 Apr 2018 | USD | 0.385 | 0.399 | 0.3701 | 0.38 | 3.8 | -0.005 (-1.32%) | 236,217 |
| 20 Apr 2018 | USD | 0.3905 | 0.4227 | 0.3851 | 0.3851 | 3.851 | -0.016 (-3.97%) | 276,681 |
| 19 Apr 2018 | USD | 0.42 | 0.4205 | 0.401 | 0.401 | 4.01 | -0.022 (-5.13%) | 130,704 |
| 18 Apr 2018 | USD | 0.402 | 0.4283 | 0.394 | 0.4227 | 4.227 | +0.017 (+4.11%) | 250,492 |
| 17 Apr 2018 | USD | 0.411 | 0.43 | 0.3993 | 0.406 | 4.06 | -0.011 (-2.64%) | 242,871 |
| 16 Apr 2018 | USD | 0.425 | 0.43 | 0.41 | 0.417 | 4.17 | -0.006 (-1.42%) | 391,652 |
| 13 Apr 2018 | USD | 0.391 | 0.4298 | 0.391 | 0.423 | 4.23 | +0.023 (+5.75%) | 312,489 |
| 12 Apr 2018 | USD | 0.398 | 0.4149 | 0.39 | 0.4 | 4 | -0.01 (-2.42%) | 423,289 |
| 11 Apr 2018 | USD | 0.38 | 0.4194 | 0.3701 | 0.4099 | 4.099 | +0.04 (+10.78%) | 748,040 |
| 10 Apr 2018 | USD | 0.3738 | 0.38 | 0.3611 | 0.37 | 3.7 | +0.014 (+3.93%) | 239,365 |
