| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1994 | USD | 13 | 13 | 13 | 13 | 65 | -0.75 (-5.45%) | 500 |
| 29 Jul 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | +0.75 (+5.77%) | 100 |
| 28 Jul 1994 | USD | 13.375 | 13.375 | 13 | 13 | 65 | -0.75 (-5.45%) | 11,800 |
| 27 Jul 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | +0.75 (+5.77%) | 200 |
| 26 Jul 1994 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | USD | 13 | 13 | 13 | 13 | 65 | -0.75 (-5.45%) | 100 |
| 22 Jul 1994 | USD | 13 | 13.75 | 13 | 13.75 | 68.75 | +0.25 (+1.85%) | 2,000 |
| 21 Jul 1994 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 67.5 | -0.25 (-1.82%) | 400 |
| 20 Jul 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | +0.5 (+3.77%) | 200 |
| 19 Jul 1994 | USD | 13 | 13.75 | 13 | 13.25 | 66.25 | -0.5 (-3.64%) | 2,600 |
| 18 Jul 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 1,000 |
| 15 Jul 1994 | USD | 13 | 13.75 | 13 | 13.75 | 68.75 | +0.75 (+5.77%) | 9,300 |
| 14 Jul 1994 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 300 |
| 13 Jul 1994 | USD | 13.75 | 13.75 | 13 | 13 | 65 | -0.375 (-2.80%) | 600 |
| 12 Jul 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 66.875 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 13.75 | 13.75 | 13 | 13.375 | 66.875 | +0.25 (+1.90%) | 16,400 |
| 8 Jul 1994 | USD | 13.75 | 13.75 | 13 | 13.125 | 65.625 | 0.0 (0.0%) | 5,000 |
| 7 Jul 1994 | USD | 13.625 | 13.75 | 13.125 | 13.125 | 65.625 | -0.625 (-4.55%) | 22,900 |
| 6 Jul 1994 | USD | 13.25 | 14 | 13 | 13.75 | 68.75 | -0.25 (-1.79%) | 30,500 |
| 5 Jul 1994 | USD | 14 | 14 | 14 | 14 | 70 | +0.25 (+1.82%) | 1,000 |
| 4 Jul 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | -0.25 (-1.79%) | 2,600 |
| 30 Jun 1994 | USD | 13 | 14 | 13 | 14 | 70 | 0.0 (0.0%) | 5,100 |
| 29 Jun 1994 | USD | 14 | 14 | 14 | 14 | 70 | 0.0 (0.0%) | 200 |
| 28 Jun 1994 | USD | 14 | 14 | 13.25 | 14 | 70 | 0.0 (0.0%) | 4,600 |
| 27 Jun 1994 | USD | 14 | 14 | 14 | 14 | 70 | +0.75 (+5.66%) | 1,000 |
| 24 Jun 1994 | USD | 13.5 | 14 | 13.25 | 13.25 | 66.25 | -0.438 (-3.20%) | 56,600 |
| 23 Jun 1994 | USD | 13.75 | 14.5 | 13.6875 | 13.6875 | 68.4375 | -0.062 (-0.45%) | 67,300 |
| 22 Jun 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | -0.125 (-0.90%) | 12,800 |
| 21 Jun 1994 | USD | 14.5 | 14.5 | 13.875 | 13.875 | 69.375 | +0.125 (+0.91%) | 4,000 |
