| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1994 | USD | 14 | 14 | 13.75 | 13.75 | 68.75 | -0.75 (-5.17%) | 20,500 |
| 17 Jun 1994 | USD | 13.875 | 14.5 | 13.875 | 14.5 | 72.5 | +0.25 (+1.75%) | 49,800 |
| 16 Jun 1994 | USD | 13.8125 | 14.25 | 13.75 | 14.25 | 71.25 | 0.0 (0.0%) | 71,100 |
| 15 Jun 1994 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 71.25 | +0.5 (+3.64%) | 66,100 |
| 14 Jun 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 11,100 |
| 13 Jun 1994 | USD | 14 | 14 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 15,300 |
| 10 Jun 1994 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 68.75 | -0.125 (-0.90%) | 21,500 |
| 9 Jun 1994 | USD | 13.75 | 14.25 | 13.75 | 13.875 | 69.375 | +0.375 (+2.78%) | 55,500 |
| 8 Jun 1994 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 67.5 | -0.25 (-1.82%) | 25,500 |
| 7 Jun 1994 | USD | 13.8125 | 14.25 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 4,200 |
| 6 Jun 1994 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 68.75 | -0.5 (-3.51%) | 68,000 |
| 3 Jun 1994 | USD | 13.625 | 14.25 | 13.625 | 14.25 | 71.25 | +0.875 (+6.54%) | 4,100 |
| 2 Jun 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 66.875 | -0.625 (-4.46%) | 2,000 |
| 1 Jun 1994 | USD | 14 | 14 | 14 | 14 | 70 | 0.0 (0.0%) | 0 |
| 31 May 1994 | USD | 13.5 | 14 | 13.5 | 14 | 70 | +1 (+7.69%) | 15,700 |
| 30 May 1994 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 13.25 | 13.5 | 13 | 13 | 65 | -0.25 (-1.89%) | 16,100 |
| 26 May 1994 | USD | 13.75 | 13.75 | 13 | 13.25 | 66.25 | -0.75 (-5.36%) | 53,700 |
| 25 May 1994 | USD | 14.25 | 14.25 | 13.875 | 14 | 70 | -0.25 (-1.75%) | 2,700 |
| 24 May 1994 | USD | 13.75 | 14.5 | 13.75 | 14.25 | 71.25 | +0.5 (+3.64%) | 18,700 |
| 23 May 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | -0.75 (-5.17%) | 7,500 |
| 20 May 1994 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 72.5 | +0.375 (+2.65%) | 48,700 |
| 19 May 1994 | USD | 14 | 14.25 | 13.625 | 14.125 | 70.625 | +0.125 (+0.89%) | 18,300 |
| 18 May 1994 | USD | 13.625 | 14 | 13.625 | 14 | 70 | 0.0 (0.0%) | 3,600 |
| 17 May 1994 | USD | 13.75 | 14 | 13.5 | 14 | 70 | +0.25 (+1.82%) | 34,000 |
| 16 May 1994 | USD | 13 | 13.75 | 13 | 13.75 | 68.75 | 0.0 (0.0%) | 124,000 |
| 13 May 1994 | USD | 13.5 | 14.25 | 13 | 13.75 | 68.75 | 0.0 (0.0%) | 18,200 |
| 12 May 1994 | USD | 14 | 14.5 | 13.75 | 13.75 | 68.75 | -1 (-6.78%) | 45,400 |
| 11 May 1994 | USD | 14.75 | 14.75 | 14 | 14.75 | 73.75 | +0.5 (+3.51%) | 20,600 |
| 10 May 1994 | USD | 14.75 | 14.75 | 14 | 14.25 | 71.25 | +0.25 (+1.79%) | 10,100 |
