| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1994 | USD | 14.75 | 14.75 | 14 | 14 | 70 | -0.75 (-5.08%) | 17,400 |
| 6 May 1994 | USD | 14 | 14.75 | 14 | 14.75 | 73.75 | +0.625 (+4.42%) | 20,300 |
| 5 May 1994 | USD | 14.25 | 15 | 14 | 14.125 | 70.625 | -0.875 (-5.83%) | 46,800 |
| 4 May 1994 | USD | 14.5 | 15 | 14.5 | 15 | 75 | -0.25 (-1.64%) | 13,300 |
| 3 May 1994 | USD | 14.875 | 15.25 | 14.5 | 15.25 | 76.25 | 0.0 (0.0%) | 18,200 |
| 2 May 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 76.25 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 76.25 | 0.0 (0.0%) | 1,600 |
| 28 Apr 1994 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 76.25 | 0.0 (0.0%) | 10,200 |
| 27 Apr 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 76.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 76.25 | +0.5 (+3.39%) | 3,000 |
| 25 Apr 1994 | USD | 15.25 | 15.25 | 14.5 | 14.75 | 73.75 | -0.5 (-3.28%) | 14,300 |
| 22 Apr 1994 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 76.25 | 0.0 (0.0%) | 20,500 |
| 21 Apr 1994 | USD | 15.125 | 15.25 | 14.5 | 15.25 | 76.25 | 0.0 (0.0%) | 74,500 |
| 20 Apr 1994 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 76.25 | +0.5 (+3.39%) | 15,600 |
| 19 Apr 1994 | USD | 15 | 15.75 | 14.5 | 14.75 | 73.75 | -0.25 (-1.67%) | 46,300 |
| 18 Apr 1994 | USD | 15.75 | 15.75 | 15 | 15 | 75 | -0.75 (-4.76%) | 39,900 |
| 15 Apr 1994 | USD | 15 | 15.75 | 15 | 15.75 | 78.75 | +0.5 (+3.28%) | 50,400 |
| 14 Apr 1994 | USD | 15.25 | 15.75 | 15 | 15.25 | 76.25 | -0.5 (-3.17%) | 24,200 |
| 13 Apr 1994 | USD | 15.75 | 15.75 | 15 | 15.75 | 78.75 | 0.0 (0.0%) | 15,400 |
| 12 Apr 1994 | USD | 15.75 | 15.75 | 15 | 15.75 | 78.75 | 0.0 (0.0%) | 53,200 |
| 11 Apr 1994 | USD | 15.75 | 16 | 15.25 | 15.75 | 78.75 | +0.125 (+0.80%) | 230,000 |
| 8 Apr 1994 | USD | 14.5 | 15.75 | 14.25 | 15.625 | 78.125 | +0.875 (+5.93%) | 50,200 |
| 7 Apr 1994 | USD | 15.25 | 15.25 | 14.25 | 14.75 | 73.75 | 0.0 (0.0%) | 463,600 |
