| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 0.3735 | 0.3803 | 0.355 | 0.356 | 3.56 | -0.02 (-5.34%) | 354,032 |
| 6 Apr 2018 | USD | 0.3573 | 0.38 | 0.3501 | 0.3761 | 3.761 | +0.011 (+3.07%) | 212,137 |
| 5 Apr 2018 | USD | 0.36 | 0.3801 | 0.35 | 0.3649 | 3.649 | -0.015 (-4.05%) | 350,385 |
| 4 Apr 2018 | USD | 0.39 | 0.39 | 0.3637 | 0.3803 | 3.803 | -0.011 (-2.86%) | 287,968 |
| 3 Apr 2018 | USD | 0.3392 | 0.395 | 0.3392 | 0.3915 | 3.915 | +0.056 (+16.66%) | 747,017 |
| 2 Apr 2018 | USD | 0.35 | 0.36 | 0.333 | 0.3356 | 3.356 | -0.02 (-5.70%) | 649,284 |
| 30 Mar 2018 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 3.559 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.37 | 0.3701 | 0.35 | 0.3559 | 3.559 | -0.013 (-3.45%) | 489,793 |
| 28 Mar 2018 | USD | 0.3856 | 0.3871 | 0.3555 | 0.3686 | 3.686 | -0.011 (-3.00%) | 957,181 |
| 27 Mar 2018 | USD | 0.4038 | 0.4065 | 0.38 | 0.38 | 3.8 | -0.016 (-4.06%) | 444,412 |
| 26 Mar 2018 | USD | 0.43 | 0.43 | 0.3904 | 0.3961 | 3.961 | -0.029 (-6.80%) | 823,872 |
| 23 Mar 2018 | USD | 0.437 | 0.4599 | 0.425 | 0.425 | 4.25 | -0.009 (-2.19%) | 344,337 |
| 22 Mar 2018 | USD | 0.43 | 0.4579 | 0.43 | 0.4345 | 4.345 | -0.015 (-3.42%) | 307,201 |
| 21 Mar 2018 | USD | 0.4267 | 0.45 | 0.42 | 0.4499 | 4.499 | +0.028 (+6.69%) | 581,171 |
| 20 Mar 2018 | USD | 0.4385 | 0.46 | 0.42 | 0.4217 | 4.217 | -0.013 (-2.88%) | 553,658 |
| 19 Mar 2018 | USD | 0.46 | 0.478 | 0.42 | 0.4342 | 4.342 | -0.027 (-5.81%) | 881,089 |
| 16 Mar 2018 | USD | 0.48 | 0.4904 | 0.46 | 0.461 | 4.61 | -0.021 (-4.28%) | 672,461 |
| 15 Mar 2018 | USD | 0.503 | 0.5174 | 0.4816 | 0.4816 | 4.816 | -0.018 (-3.68%) | 617,759 |
| 14 Mar 2018 | USD | 0.51 | 0.53 | 0.48 | 0.5 | 5 | -0.032 (-6.02%) | 1,138,641 |
| 13 Mar 2018 | USD | 0.59 | 0.6 | 0.5211 | 0.532 | 5.32 | -0.056 (-9.46%) | 2,181,237 |
| 12 Mar 2018 | USD | 0.48 | 0.599 | 0.4701 | 0.5876 | 5.876 | +0.098 (+19.92%) | 2,972,833 |
| 9 Mar 2018 | USD | 0.485 | 0.4999 | 0.46 | 0.49 | 4.9 | +0.005 (+1.14%) | 607,794 |
| 8 Mar 2018 | USD | 0.48 | 0.4888 | 0.46 | 0.4845 | 4.845 | +0.016 (+3.33%) | 520,502 |
| 7 Mar 2018 | USD | 0.4609 | 0.48 | 0.4609 | 0.4689 | 4.689 | +0.007 (+1.56%) | 249,483 |
| 6 Mar 2018 | USD | 0.49 | 0.494 | 0.4518 | 0.4617 | 4.617 | -0.026 (-5.27%) | 519,213 |
| 5 Mar 2018 | USD | 0.461 | 0.49 | 0.44 | 0.4874 | 4.874 | +0.027 (+5.84%) | 577,448 |
| 2 Mar 2018 | USD | 0.435 | 0.4757 | 0.411 | 0.4605 | 4.605 | +0.035 (+8.30%) | 358,315 |
| 1 Mar 2018 | USD | 0.4287 | 0.4421 | 0.418 | 0.4252 | 4.252 | -0.001 (-0.16%) | 282,261 |
| 28 Feb 2018 | USD | 0.4461 | 0.4523 | 0.4101 | 0.4259 | 4.259 | -0.017 (-3.88%) | 326,046 |
| 27 Feb 2018 | USD | 0.4583 | 0.47 | 0.44 | 0.4431 | 4.431 | -0.012 (-2.62%) | 256,106 |
