| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 0.78 | 0.8 | 0.7618 | 0.7749 | 7.749 | -0.021 (-2.58%) | 631,476 |
| 20 Oct 2017 | USD | 0.83 | 0.83 | 0.7805 | 0.7954 | 7.954 | -0.005 (-0.58%) | 523,678 |
| 19 Oct 2017 | USD | 0.7618 | 0.8241 | 0.7554 | 0.8 | 8 | +0.022 (+2.84%) | 1,614,448 |
| 18 Oct 2017 | USD | 0.81 | 0.81 | 0.7718 | 0.7779 | 7.779 | -0.017 (-2.16%) | 712,246 |
| 17 Oct 2017 | USD | 0.83 | 0.8395 | 0.7809 | 0.7951 | 7.951 | -0.031 (-3.72%) | 1,295,529 |
| 16 Oct 2017 | USD | 0.852 | 0.8537 | 0.82 | 0.8258 | 8.258 | -0.029 (-3.45%) | 680,768 |
| 13 Oct 2017 | USD | 0.8543 | 0.87 | 0.844 | 0.8553 | 8.553 | +0.006 (+0.77%) | 687,724 |
| 12 Oct 2017 | USD | 0.855 | 0.88 | 0.845 | 0.8488 | 8.488 | -0.006 (-0.73%) | 964,006 |
| 11 Oct 2017 | USD | 0.8835 | 0.9 | 0.855 | 0.855 | 8.55 | -0.024 (-2.75%) | 1,088,574 |
| 10 Oct 2017 | USD | 0.93 | 0.9301 | 0.8745 | 0.8792 | 8.792 | -0.043 (-4.71%) | 1,637,074 |
| 9 Oct 2017 | USD | 0.97 | 0.97 | 0.92 | 0.9227 | 9.227 | -0.044 (-4.56%) | 760,062 |
| 6 Oct 2017 | USD | 0.98 | 0.9839 | 0.953 | 0.9668 | 9.668 | -0.005 (-0.48%) | 310,304 |
| 5 Oct 2017 | USD | 0.96 | 0.9778 | 0.96 | 0.9715 | 9.715 | +0.002 (+0.23%) | 375,875 |
| 4 Oct 2017 | USD | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 9.693 | +0.015 (+1.60%) | 489,764 |
| 3 Oct 2017 | USD | 0.971 | 0.995 | 0.9534 | 0.954 | 9.54 | -0.022 (-2.25%) | 448,549 |
| 2 Oct 2017 | USD | 0.985 | 1.01 | 0.965 | 0.976 | 9.76 | -0.014 (-1.41%) | 363,388 |
| 29 Sep 2017 | USD | 0.9806 | 0.995 | 0.9705 | 0.99 | 9.9 | +0.008 (+0.85%) | 163,765 |
| 28 Sep 2017 | USD | 0.9832 | 0.9998 | 0.9702 | 0.9817 | 9.817 | -0.003 (-0.25%) | 267,010 |
| 27 Sep 2017 | USD | 0.975 | 1.01 | 0.968 | 0.9842 | 9.842 | +0.009 (+0.94%) | 685,859 |
| 26 Sep 2017 | USD | 0.98 | 0.9801 | 0.952 | 0.975 | 9.75 | -0.005 (-0.52%) | 77,516 |
| 25 Sep 2017 | USD | 0.96 | 1 | 0.9568 | 0.9801 | 9.801 | +0.015 (+1.56%) | 379,012 |
| 22 Sep 2017 | USD | 0.96 | 0.965 | 0.9501 | 0.965 | 9.65 | 0.0 (0.0%) | 270,065 |
| 21 Sep 2017 | USD | 0.9521 | 0.975 | 0.92 | 0.965 | 9.65 | +0.016 (+1.69%) | 564,373 |
| 20 Sep 2017 | USD | 0.9841 | 0.9879 | 0.9464 | 0.949 | 9.49 | -0.039 (-3.95%) | 891,429 |
| 19 Sep 2017 | USD | 0.9877 | 1.01 | 0.965 | 0.988 | 9.88 | +0.008 (+0.82%) | 449,900 |
| 18 Sep 2017 | USD | 1 | 1.02 | 0.9618 | 0.98 | 9.8 | -0.02 (-2%) | 1,691,232 |
| 15 Sep 2017 | USD | 0.9925 | 1 | 0.9601 | 1 | 10 | +0.01 (+1.01%) | 634,435 |
| 14 Sep 2017 | USD | 0.9362 | 0.994 | 0.9311 | 0.99 | 9.9 | +0.043 (+4.49%) | 884,397 |
| 13 Sep 2017 | USD | 0.95 | 0.9688 | 0.9248 | 0.9475 | 9.475 | -0.003 (-0.26%) | 383,219 |
| 12 Sep 2017 | USD | 0.94 | 0.95 | 0.9001 | 0.95 | 9.5 | +0.008 (+0.85%) | 824,132 |
