| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.28 | 0.324 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 565,007 |
| 16 Sep 2020 | USD | 0.3505 | 0.376 | 0.25 | 0.28 | 0.28 | -0.09 (-24.32%) | 1,625,763 |
| 15 Sep 2020 | USD | 0.35 | 0.38 | 0.2902 | 0.37 | 0.37 | +0.03 (+8.82%) | 797,183 |
| 14 Sep 2020 | USD | 0.23 | 0.38 | 0.23 | 0.34 | 0.34 | +0.124 (+57.70%) | 1,031,011 |
| 11 Sep 2020 | USD | 0.11 | 0.265 | 0.093 | 0.2156 | 0.2156 | +0.105 (+95.82%) | 2,003,260 |
| 10 Sep 2020 | USD | 0.08 | 0.1589 | 0.07 | 0.1101 | 0.1101 | +0.035 (+46.80%) | 719,854 |
| 9 Sep 2020 | USD | 0.0699 | 0.08 | 0.0697 | 0.075 | 0.075 | +0.004 (+5.34%) | 43,644 |
| 8 Sep 2020 | USD | 0.08 | 0.08 | 0.0712 | 0.0712 | 0.0712 | -0.008 (-9.87%) | 56,304 |
| 4 Sep 2020 | USD | 0.075 | 0.08 | 0.0703 | 0.079 | 0.079 | +0.002 (+2.60%) | 50,359 |
| 3 Sep 2020 | USD | 0.0868 | 0.0868 | 0.075 | 0.077 | 0.077 | -0.001 (-1.53%) | 70,536 |
| 2 Sep 2020 | USD | 0.076 | 0.0889 | 0.0759 | 0.0782 | 0.0782 | -0.007 (-8.00%) | 54,144 |
| 1 Sep 2020 | USD | 0.07 | 0.091 | 0.07 | 0.085 | 0.085 | +0.008 (+10.39%) | 49,601 |
| 31 Aug 2020 | USD | 0.0765 | 0.108 | 0.0697 | 0.077 | 0.077 | -0.003 (-3.75%) | 364,586 |
| 28 Aug 2020 | USD | 0.0725 | 0.105 | 0.0725 | 0.08 | 0.08 | +0.007 (+9.59%) | 83,813 |
| 27 Aug 2020 | USD | 0.1 | 0.1 | 0.0715 | 0.073 | 0.073 | -0.017 (-18.89%) | 69,656 |
| 26 Aug 2020 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-9.91%) | 30,091 |
| 25 Aug 2020 | USD | 0.1375 | 0.1375 | 0.0715 | 0.0999 | 0.0999 | +0.006 (+6.28%) | 255,261 |
| 24 Aug 2020 | USD | 0.11 | 0.1177 | 0.089 | 0.094 | 0.094 | +0.004 (+4.44%) | 386,024 |
| 21 Aug 2020 | USD | 0.1152 | 0.12 | 0.089 | 0.09 | 0.09 | -0.015 (-14.29%) | 381,035 |
| 20 Aug 2020 | USD | 0.123 | 0.1335 | 0.1005 | 0.105 | 0.105 | -0.021 (-17.00%) | 320,780 |
| 19 Aug 2020 | USD | 0.135 | 0.16 | 0.12 | 0.1265 | 0.1265 | -0.013 (-9.64%) | 259,674 |
| 18 Aug 2020 | USD | 0.14 | 0.18 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 315,103 |
| 17 Aug 2020 | USD | 0.2201 | 0.232 | 0.13 | 0.14 | 0.14 | -0.08 (-36.36%) | 797,880 |
| 14 Aug 2020 | USD | 0.239 | 0.239 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 72,133 |
| 13 Aug 2020 | USD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.006 (-2.60%) | 27,389 |
| 12 Aug 2020 | USD | 0.225 | 0.24 | 0.225 | 0.231 | 0.231 | -0.003 (-1.28%) | 182,694 |
| 11 Aug 2020 | USD | 0.234 | 0.242 | 0.22 | 0.234 | 0.234 | 0.0 (0.0%) | 119,387 |
| 10 Aug 2020 | USD | 0.217 | 0.2475 | 0.217 | 0.234 | 0.234 | +0.014 (+6.36%) | 248,018 |
| 7 Aug 2020 | USD | 0.228 | 0.2475 | 0.22 | 0.22 | 0.22 | -0.013 (-5.78%) | 85,108 |
