| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | USD | 1.15 | 1.175 | 1.14 | 1.16 | 11.6 | +0.01 (+0.87%) | 506,023 |
| 16 Jun 2017 | USD | 1.16 | 1.175 | 1.13 | 1.15 | 11.5 | -0.02 (-1.71%) | 379,530 |
| 15 Jun 2017 | USD | 1.17 | 1.19 | 1.16 | 1.17 | 11.7 | -0.01 (-0.85%) | 425,616 |
| 14 Jun 2017 | USD | 1.17 | 1.19 | 1.15 | 1.18 | 11.8 | -0.01 (-0.84%) | 965,473 |
| 13 Jun 2017 | USD | 1.17 | 1.21 | 1.15 | 1.19 | 11.9 | +0.02 (+1.71%) | 833,269 |
| 12 Jun 2017 | USD | 1.19 | 1.21 | 1.15 | 1.17 | 11.7 | -0.02 (-1.68%) | 1,093,635 |
| 9 Jun 2017 | USD | 1.18 | 1.22 | 1.15 | 1.19 | 11.9 | 0.0 (0.0%) | 1,418,071 |
| 8 Jun 2017 | USD | 1.3 | 1.31 | 1.15 | 1.19 | 11.9 | -0.1 (-7.75%) | 1,607,518 |
| 7 Jun 2017 | USD | 1.32 | 1.38 | 1.27 | 1.29 | 12.9 | -0.02 (-1.53%) | 1,868,037 |
| 6 Jun 2017 | USD | 1.27 | 1.31 | 1.27 | 1.31 | 13.1 | +0.04 (+3.15%) | 826,241 |
| 5 Jun 2017 | USD | 1.21 | 1.27 | 1.18 | 1.27 | 12.7 | +0.07 (+5.83%) | 1,297,706 |
| 2 Jun 2017 | USD | 1.23 | 1.25 | 1.18 | 1.2 | 12 | -0.01 (-0.83%) | 831,136 |
| 1 Jun 2017 | USD | 1.13 | 1.22 | 1.12 | 1.21 | 12.1 | +0.07 (+6.14%) | 1,790,479 |
| 31 May 2017 | USD | 1.13 | 1.14 | 1.12 | 1.14 | 11.4 | +0.01 (+0.88%) | 623,136 |
| 30 May 2017 | USD | 1.14 | 1.14 | 1.12 | 1.13 | 11.3 | 0.0 (0.0%) | 668,922 |
| 29 May 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.13 | 1.14 | 1.11 | 1.13 | 11.3 | +0.01 (+0.89%) | 642,219 |
| 25 May 2017 | USD | 1.13 | 1.13 | 1.1 | 1.12 | 11.2 | +0.02 (+1.82%) | 802,920 |
| 24 May 2017 | USD | 1.12 | 1.13 | 1.05 | 1.1 | 11 | -0.02 (-1.79%) | 1,187,375 |
| 23 May 2017 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 11.2 | +0.04 (+3.70%) | 1,053,329 |
| 22 May 2017 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 10.8 | +0.04 (+3.85%) | 901,168 |
| 19 May 2017 | USD | 1.03 | 1.06 | 1.03 | 1.04 | 10.4 | 0.0 (0.0%) | 377,682 |
| 18 May 2017 | USD | 1.05 | 1.06 | 1.02 | 1.04 | 10.4 | 0.0 (0.0%) | 685,393 |
| 17 May 2017 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 10.4 | +0.03 (+2.97%) | 741,853 |
| 16 May 2017 | USD | 1.01 | 1.03 | 0.99 | 1.01 | 10.1 | 0.0 (0.0%) | 1,186,397 |
| 15 May 2017 | USD | 1.01 | 1.02 | 1 | 1.01 | 10.1 | 0.0 (0.0%) | 580,750 |
| 12 May 2017 | USD | 1.01 | 1.02 | 1 | 1.01 | 10.1 | 0.0 (0.0%) | 428,801 |
| 11 May 2017 | USD | 1.03 | 1.03 | 0.9901 | 1.01 | 10.1 | -0.01 (-0.98%) | 993,838 |
| 10 May 2017 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 10.2 | 0.0 (0.0%) | 896,830 |
| 9 May 2017 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 10.2 | -0.01 (-0.97%) | 762,654 |
