| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 1.12 | 1.12 | 1.08 | 1.1 | 11 | -0.01 (-0.90%) | 461,745 |
| 10 Feb 2017 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 11.1 | 0.0 (0.0%) | 276,927 |
| 9 Feb 2017 | USD | 1.07 | 1.12 | 1.07 | 1.11 | 11.1 | +0.03 (+2.78%) | 335,316 |
| 8 Feb 2017 | USD | 1.1 | 1.1 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 971,065 |
| 7 Feb 2017 | USD | 1.11 | 1.115 | 1.08 | 1.08 | 10.8 | -0.03 (-2.70%) | 361,691 |
| 6 Feb 2017 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 11.1 | +0.01 (+0.91%) | 251,652 |
| 3 Feb 2017 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 11 | -0.03 (-2.65%) | 316,014 |
| 2 Feb 2017 | USD | 1.15 | 1.15 | 1.12 | 1.13 | 11.3 | -0.01 (-0.88%) | 160,543 |
| 1 Feb 2017 | USD | 1.12 | 1.15 | 1.12 | 1.14 | 11.4 | +0.01 (+0.88%) | 314,180 |
| 31 Jan 2017 | USD | 1.11 | 1.14 | 1.1 | 1.13 | 11.3 | 0.0 (0.0%) | 196,654 |
| 30 Jan 2017 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 11.3 | +0.01 (+0.89%) | 278,113 |
| 27 Jan 2017 | USD | 1.13 | 1.139 | 1.11 | 1.12 | 11.2 | -0.01 (-0.88%) | 277,069 |
| 26 Jan 2017 | USD | 1.15 | 1.16 | 1.13 | 1.13 | 11.3 | -0.03 (-2.59%) | 167,724 |
| 25 Jan 2017 | USD | 1.12 | 1.19 | 1.11 | 1.16 | 11.6 | +0.03 (+2.65%) | 291,571 |
| 24 Jan 2017 | USD | 1.15 | 1.15 | 1.11 | 1.13 | 11.3 | -0.01 (-0.88%) | 327,441 |
| 23 Jan 2017 | USD | 1.19 | 1.19 | 1.13 | 1.14 | 11.4 | -0.05 (-4.20%) | 327,155 |
| 20 Jan 2017 | USD | 1.16 | 1.2 | 1.13 | 1.19 | 11.9 | +0.03 (+2.59%) | 413,920 |
| 19 Jan 2017 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 11.6 | -0.01 (-0.85%) | 193,122 |
| 18 Jan 2017 | USD | 1.19 | 1.19 | 1.16 | 1.17 | 11.7 | -0.02 (-1.68%) | 207,526 |
| 17 Jan 2017 | USD | 1.2 | 1.22 | 1.16 | 1.19 | 11.9 | -0.01 (-0.83%) | 160,002 |
| 16 Jan 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.19 | 1.23 | 1.16 | 1.2 | 12 | +0.02 (+1.69%) | 136,979 |
| 12 Jan 2017 | USD | 1.22 | 1.22 | 1.16 | 1.18 | 11.8 | -0.03 (-2.48%) | 354,376 |
| 11 Jan 2017 | USD | 1.25 | 1.29 | 1.2 | 1.21 | 12.1 | -0.03 (-2.42%) | 270,562 |
| 10 Jan 2017 | USD | 1.28 | 1.29 | 1.24 | 1.24 | 12.4 | -0.03 (-2.36%) | 267,201 |
| 9 Jan 2017 | USD | 1.3 | 1.3 | 1.25 | 1.27 | 12.7 | +0.02 (+1.60%) | 278,247 |
| 6 Jan 2017 | USD | 1.28 | 1.3 | 1.23 | 1.25 | 12.5 | -0.02 (-1.57%) | 360,196 |
| 5 Jan 2017 | USD | 1.25 | 1.28 | 1.22 | 1.27 | 12.7 | +0.04 (+3.25%) | 642,669 |
| 4 Jan 2017 | USD | 1.12 | 1.24 | 1.12 | 1.23 | 12.3 | +0.05 (+4.24%) | 825,512 |
| 3 Jan 2017 | USD | 1.15 | 1.19 | 1.15 | 1.18 | 11.8 | +0.03 (+2.61%) | 326,006 |
