| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.13 | 1.18 | 1.12 | 1.15 | 11.5 | +0.02 (+1.77%) | 820,163 |
| 29 Dec 2016 | USD | 1.15 | 1.2 | 1.13 | 1.13 | 11.3 | -0.04 (-3.42%) | 450,749 |
| 28 Dec 2016 | USD | 1.17 | 1.2 | 1.15 | 1.17 | 11.7 | -0.02 (-1.68%) | 557,562 |
| 27 Dec 2016 | USD | 1.24 | 1.24 | 1.18 | 1.19 | 11.9 | -0.07 (-5.56%) | 662,926 |
| 26 Dec 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.2 | 1.26 | 1.12 | 1.26 | 12.6 | +0.05 (+4.13%) | 894,084 |
| 22 Dec 2016 | USD | 1.28 | 1.3 | 1.2 | 1.21 | 12.1 | -0.06 (-4.72%) | 603,584 |
| 21 Dec 2016 | USD | 1.3 | 1.35 | 1.27 | 1.27 | 12.7 | -0.06 (-4.51%) | 329,381 |
| 20 Dec 2016 | USD | 1.29 | 1.35 | 1.29 | 1.33 | 13.3 | +0.06 (+4.72%) | 575,165 |
| 19 Dec 2016 | USD | 1.37 | 1.39 | 1.251 | 1.27 | 12.7 | -0.11 (-7.97%) | 729,368 |
| 16 Dec 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 13.8 | -0.01 (-0.72%) | 263,839 |
| 14 Dec 2016 | USD | 1.38 | 1.4 | 1.36 | 1.39 | 13.9 | 0.0 (0.0%) | 319,911 |
| 13 Dec 2016 | USD | 1.45 | 1.46 | 1.36 | 1.39 | 13.9 | -0.05 (-3.47%) | 662,634 |
| 12 Dec 2016 | USD | 1.4 | 1.45 | 1.38 | 1.44 | 14.4 | +0.06 (+4.35%) | 679,919 |
| 9 Dec 2016 | USD | 1.4 | 1.43 | 1.36 | 1.38 | 13.8 | -0.02 (-1.43%) | 337,750 |
| 8 Dec 2016 | USD | 1.39 | 1.42 | 1.36 | 1.4 | 14 | +0.01 (+0.72%) | 509,325 |
| 7 Dec 2016 | USD | 1.45 | 1.47 | 1.37 | 1.39 | 13.9 | -0.04 (-2.80%) | 444,239 |
| 6 Dec 2016 | USD | 1.38 | 1.46 | 1.35 | 1.43 | 14.3 | +0.03 (+2.14%) | 562,807 |
| 5 Dec 2016 | USD | 1.42 | 1.42 | 1.36 | 1.4 | 14 | 0.0 (0.0%) | 475,193 |
| 2 Dec 2016 | USD | 1.42 | 1.46 | 1.36 | 1.4 | 14 | -0.01 (-0.71%) | 650,844 |
| 1 Dec 2016 | USD | 1.35 | 1.41 | 1.35 | 1.41 | 14.1 | +0.07 (+5.22%) | 628,604 |
| 30 Nov 2016 | USD | 1.33 | 1.38 | 1.32 | 1.34 | 13.4 | +0.02 (+1.52%) | 507,979 |
| 29 Nov 2016 | USD | 1.3 | 1.35 | 1.3 | 1.32 | 13.2 | +0.01 (+0.76%) | 551,238 |
| 28 Nov 2016 | USD | 1.43 | 1.44 | 1.31 | 1.31 | 13.1 | -0.09 (-6.43%) | 775,404 |
| 25 Nov 2016 | USD | 1.37 | 1.47 | 1.35 | 1.4 | 14 | +0.05 (+3.70%) | 1,731,227 |
| 24 Nov 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.24 | 1.37 | 1.22 | 1.35 | 13.5 | +0.13 (+10.66%) | 977,363 |
| 22 Nov 2016 | USD | 1.29 | 1.37 | 1.2 | 1.22 | 12.2 | -0.07 (-5.43%) | 1,116,527 |
