Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | USD | 1.24 | 1.29 | 1.21 | 1.29 | 12.9 | +0.06 (+4.88%) | 729,739 |
18 Nov 2016 | USD | 1.2 | 1.25 | 1.18 | 1.23 | 12.3 | +0.06 (+5.13%) | 871,351 |
17 Nov 2016 | USD | 1.12 | 1.19 | 1.1067 | 1.17 | 11.7 | +0.05 (+4.46%) | 841,989 |
16 Nov 2016 | USD | 1.1 | 1.13 | 1.07 | 1.12 | 11.2 | +0.02 (+1.82%) | 711,327 |
15 Nov 2016 | USD | 1.09 | 1.11 | 1.07 | 1.1 | 11 | +0.04 (+3.77%) | 373,156 |
14 Nov 2016 | USD | 1.06 | 1.1 | 1.06 | 1.06 | 10.6 | +0.01 (+0.95%) | 498,268 |
11 Nov 2016 | USD | 1.1 | 1.11 | 1.03 | 1.05 | 10.5 | -0.04 (-3.67%) | 522,581 |
10 Nov 2016 | USD | 1.09 | 1.11 | 1.05 | 1.09 | 10.9 | 0.0 (0.0%) | 653,398 |
9 Nov 2016 | USD | 1.06 | 1.1 | 1.055 | 1.09 | 10.9 | +0.03 (+2.83%) | 304,631 |
8 Nov 2016 | USD | 1.04 | 1.07 | 1.04 | 1.06 | 10.6 | +0.02 (+1.92%) | 235,556 |
7 Nov 2016 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 10.4 | -0.01 (-0.95%) | 317,014 |
4 Nov 2016 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 10.5 | 0.0 (0.0%) | 274,753 |
3 Nov 2016 | USD | 1.06 | 1.0716 | 1.03 | 1.05 | 10.5 | -0.01 (-0.94%) | 480,423 |
2 Nov 2016 | USD | 1.09 | 1.1289 | 1.05 | 1.06 | 10.6 | -0.03 (-2.75%) | 218,828 |
1 Nov 2016 | USD | 1.05 | 1.11 | 1.05 | 1.09 | 10.9 | +0.04 (+3.81%) | 376,499 |
31 Oct 2016 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 252,046 |
28 Oct 2016 | USD | 1.12 | 1.12 | 1.06 | 1.1 | 11 | -0.01 (-0.90%) | 390,617 |
27 Oct 2016 | USD | 1.13 | 1.14 | 1.1 | 1.11 | 11.1 | -0.01 (-0.89%) | 249,120 |
26 Oct 2016 | USD | 1.16 | 1.18 | 1.1 | 1.12 | 11.2 | -0.04 (-3.45%) | 281,010 |
25 Oct 2016 | USD | 1.12 | 1.17 | 1.12 | 1.16 | 11.6 | +0.04 (+3.57%) | 516,268 |
24 Oct 2016 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 11.2 | +0.02 (+1.82%) | 354,132 |
21 Oct 2016 | USD | 1.11 | 1.119 | 1.09 | 1.1 | 11 | -0.01 (-0.90%) | 200,809 |
20 Oct 2016 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 11.1 | +0.01 (+0.91%) | 215,725 |
19 Oct 2016 | USD | 1.06 | 1.12 | 1.06 | 1.1 | 11 | +0.03 (+2.80%) | 270,494 |
18 Oct 2016 | USD | 1.04 | 1.08 | 1.04 | 1.07 | 10.7 | +0.01 (+0.94%) | 305,687 |
17 Oct 2016 | USD | 1.05 | 1.08 | 1.04 | 1.06 | 10.6 | 0.0 (0.0%) | 236,507 |
14 Oct 2016 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 10.6 | -0.02 (-1.85%) | 309,400 |
13 Oct 2016 | USD | 1.1 | 1.12 | 1.07 | 1.08 | 10.8 | -0.02 (-1.82%) | 244,672 |
12 Oct 2016 | USD | 1.11 | 1.13 | 1.09 | 1.1 | 11 | -0.02 (-1.79%) | 215,914 |
11 Oct 2016 | USD | 1.12 | 1.14 | 1.1 | 1.12 | 11.2 | 0.0 (0.0%) | 226,145 |