| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 11.2 | +0.02 (+1.82%) | 173,454 |
| 7 Oct 2016 | USD | 1.13 | 1.13 | 1.09 | 1.1 | 11 | -0.01 (-0.90%) | 317,666 |
| 6 Oct 2016 | USD | 1.14 | 1.15 | 1.1 | 1.11 | 11.1 | -0.02 (-1.77%) | 417,363 |
| 5 Oct 2016 | USD | 1.13 | 1.15 | 1.1 | 1.13 | 11.3 | +0.02 (+1.80%) | 586,391 |
| 4 Oct 2016 | USD | 1.14 | 1.18 | 1.1 | 1.11 | 11.1 | -0.04 (-3.48%) | 587,027 |
| 3 Oct 2016 | USD | 1.25 | 1.27 | 1.14 | 1.15 | 11.5 | +0.01 (+0.88%) | 1,353,639 |
| 30 Sep 2016 | USD | 1.14 | 1.15 | 1.11 | 1.14 | 11.4 | +0.01 (+0.88%) | 176,934 |
| 29 Sep 2016 | USD | 1.16 | 1.18 | 1.12 | 1.13 | 11.3 | -0.04 (-3.42%) | 463,451 |
| 28 Sep 2016 | USD | 1.22 | 1.22 | 1.09 | 1.17 | 11.7 | -0.03 (-2.50%) | 561,402 |
| 27 Sep 2016 | USD | 1.24 | 1.319 | 1.18 | 1.2 | 12 | -0.04 (-3.23%) | 780,388 |
| 26 Sep 2016 | USD | 1.13 | 1.25 | 1.11 | 1.24 | 12.4 | +0.11 (+9.73%) | 1,183,917 |
| 23 Sep 2016 | USD | 1.09 | 1.13 | 1.08 | 1.13 | 11.3 | +0.05 (+4.63%) | 457,486 |
| 22 Sep 2016 | USD | 1.09 | 1.09 | 1.06 | 1.08 | 10.8 | -0.01 (-0.92%) | 320,739 |
| 21 Sep 2016 | USD | 1.07 | 1.11 | 1.0614 | 1.09 | 10.9 | +0.03 (+2.83%) | 363,345 |
| 20 Sep 2016 | USD | 1.05 | 1.12 | 1.05 | 1.06 | 10.6 | 0.0 (0.0%) | 758,180 |
| 19 Sep 2016 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 10.6 | -0.01 (-0.93%) | 248,009 |
| 16 Sep 2016 | USD | 1.05 | 1.07 | 1.04 | 1.07 | 10.7 | +0.01 (+0.94%) | 289,400 |
| 15 Sep 2016 | USD | 1.04 | 1.07 | 1.04 | 1.06 | 10.6 | +0.01 (+0.95%) | 200,131 |
| 14 Sep 2016 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 10.5 | -0.02 (-1.87%) | 121,033 |
| 13 Sep 2016 | USD | 1.05 | 1.07 | 1.04 | 1.07 | 10.7 | 0.0 (0.0%) | 212,021 |
| 12 Sep 2016 | USD | 1.06 | 1.07 | 1.04 | 1.07 | 10.7 | 0.0 (0.0%) | 232,358 |
| 9 Sep 2016 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 10.7 | 0.0 (0.0%) | 156,911 |
| 8 Sep 2016 | USD | 1.05 | 1.09 | 1.05 | 1.07 | 10.7 | +0.02 (+1.90%) | 404,575 |
| 7 Sep 2016 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 10.5 | 0.0 (0.0%) | 432,186 |
| 6 Sep 2016 | USD | 1.05 | 1.06 | 1.04 | 1.05 | 10.5 | 0.0 (0.0%) | 204,967 |
| 5 Sep 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.06 | 1.08 | 1.05 | 1.05 | 10.5 | -0.01 (-0.94%) | 78,098 |
| 1 Sep 2016 | USD | 1.06 | 1.08 | 1.04 | 1.06 | 10.6 | 0.0 (0.0%) | 205,380 |
| 31 Aug 2016 | USD | 1.05 | 1.1 | 1.03 | 1.06 | 10.6 | +0.01 (+0.95%) | 462,229 |
| 30 Aug 2016 | USD | 1.08 | 1.09 | 1.05 | 1.05 | 10.5 | -0.04 (-3.67%) | 110,815 |
