| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 1.07 | 1.09 | 1.05 | 1.09 | 10.9 | +0.03 (+2.83%) | 316,373 |
| 26 Aug 2016 | USD | 1.03 | 1.07 | 1.03 | 1.06 | 10.6 | +0.02 (+1.92%) | 193,062 |
| 25 Aug 2016 | USD | 1.03 | 1.07 | 1.03 | 1.04 | 10.4 | 0.0 (0.0%) | 300,924 |
| 24 Aug 2016 | USD | 1.05 | 1.09 | 1.04 | 1.04 | 10.4 | -0.01 (-0.95%) | 374,128 |
| 23 Aug 2016 | USD | 1.06 | 1.08 | 1.05 | 1.05 | 10.5 | -0.01 (-0.94%) | 102,420 |
| 22 Aug 2016 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 10.6 | 0.0 (0.0%) | 196,045 |
| 19 Aug 2016 | USD | 1.06 | 1.08 | 1.05 | 1.06 | 10.6 | +0.01 (+0.95%) | 214,368 |
| 18 Aug 2016 | USD | 1.04 | 1.09 | 1.04 | 1.05 | 10.5 | 0.0 (0.0%) | 174,941 |
| 17 Aug 2016 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 10.5 | -0.01 (-0.94%) | 238,531 |
| 16 Aug 2016 | USD | 1.08 | 1.09 | 1.05 | 1.06 | 10.6 | -0.03 (-2.75%) | 168,270 |
| 15 Aug 2016 | USD | 1.05 | 1.1 | 1.05 | 1.09 | 10.9 | +0.04 (+3.81%) | 243,409 |
| 12 Aug 2016 | USD | 1.08 | 1.08 | 1.03 | 1.05 | 10.5 | -0.03 (-2.78%) | 272,298 |
| 11 Aug 2016 | USD | 1.06 | 1.1 | 1.05 | 1.08 | 10.8 | +0.02 (+1.89%) | 327,492 |
| 10 Aug 2016 | USD | 1.08 | 1.09 | 1.06 | 1.06 | 10.6 | -0.03 (-2.75%) | 175,466 |
| 9 Aug 2016 | USD | 1.08 | 1.12 | 1.0602 | 1.09 | 10.9 | 0.0 (0.0%) | 228,555 |
| 8 Aug 2016 | USD | 1.12 | 1.14 | 1.07 | 1.09 | 10.9 | -0.03 (-2.68%) | 251,725 |
| 5 Aug 2016 | USD | 1.1 | 1.13 | 1.08 | 1.12 | 11.2 | +0.07 (+6.67%) | 803,443 |
| 4 Aug 2016 | USD | 0.97 | 1.08 | 0.97 | 1.05 | 10.5 | +0.02 (+1.94%) | 763,299 |
| 3 Aug 2016 | USD | 0.99 | 1.04 | 0.98 | 1.03 | 10.3 | +0.06 (+6.16%) | 560,327 |
| 2 Aug 2016 | USD | 1.06 | 1.07 | 0.93 | 0.9702 | 9.702 | -0.08 (-7.60%) | 982,362 |
| 1 Aug 2016 | USD | 1.07 | 1.0995 | 1.05 | 1.05 | 10.5 | -0.02 (-1.87%) | 292,878 |
| 29 Jul 2016 | USD | 1.04 | 1.08 | 1.04 | 1.07 | 10.7 | +0.01 (+0.94%) | 267,359 |
| 28 Jul 2016 | USD | 1.07 | 1.1 | 1.04 | 1.06 | 10.6 | -0.02 (-1.85%) | 480,899 |
| 27 Jul 2016 | USD | 1.13 | 1.13 | 1.08 | 1.08 | 10.8 | -0.02 (-1.82%) | 261,668 |
| 26 Jul 2016 | USD | 1.13 | 1.15 | 1.07 | 1.1 | 11 | -0.01 (-0.90%) | 622,401 |
| 25 Jul 2016 | USD | 1.18 | 1.18 | 1.1 | 1.11 | 11.1 | -0.05 (-4.31%) | 694,951 |
| 22 Jul 2016 | USD | 1.15 | 1.18 | 1.14 | 1.16 | 11.6 | 0.0 (0.0%) | 909,731 |
| 21 Jul 2016 | USD | 1.15 | 1.18 | 1.12 | 1.16 | 11.6 | +0.01 (+0.87%) | 439,519 |
| 20 Jul 2016 | USD | 1.15 | 1.16 | 1.145 | 1.15 | 11.5 | -0.01 (-0.86%) | 273,053 |
| 19 Jul 2016 | USD | 1.15 | 1.17 | 1.15 | 1.16 | 11.6 | +0.01 (+0.87%) | 330,223 |
