| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 0.22 | 0.2475 | 0.22 | 0.2335 | 0.2335 | -0.004 (-1.89%) | 170,886 |
| 5 Aug 2020 | USD | 0.215 | 0.25 | 0.211 | 0.238 | 0.238 | +0.017 (+7.84%) | 327,559 |
| 4 Aug 2020 | USD | 0.1899 | 0.25 | 0.1899 | 0.2207 | 0.2207 | +0.021 (+10.57%) | 219,718 |
| 3 Aug 2020 | USD | 0.219 | 0.233 | 0.18 | 0.1996 | 0.1996 | -0.02 (-9.27%) | 448,655 |
| 31 Jul 2020 | USD | 0.28 | 0.28 | 0.207 | 0.22 | 0.22 | -0.052 (-19.18%) | 998,397 |
| 30 Jul 2020 | USD | 0.3005 | 0.3027 | 0.27 | 0.2722 | 0.2722 | -0.03 (-9.87%) | 445,326 |
| 29 Jul 2020 | USD | 0.314 | 0.321 | 0.3 | 0.302 | 0.302 | -0.012 (-3.79%) | 442,964 |
| 28 Jul 2020 | USD | 0.33 | 0.331 | 0.31 | 0.3139 | 0.3139 | -0.012 (-3.71%) | 93,569 |
| 27 Jul 2020 | USD | 0.316 | 0.338 | 0.316 | 0.326 | 0.326 | +0.01 (+3.30%) | 188,300 |
| 24 Jul 2020 | USD | 0.33 | 0.37 | 0.31 | 0.3156 | 0.3156 | -0.016 (-4.74%) | 415,103 |
| 23 Jul 2020 | USD | 0.34 | 0.3572 | 0.33 | 0.3313 | 0.3313 | +0 (+0.09%) | 190,655 |
| 22 Jul 2020 | USD | 0.34 | 0.341 | 0.33 | 0.331 | 0.331 | -0.01 (-2.93%) | 183,925 |
| 21 Jul 2020 | USD | 0.34 | 0.3796 | 0.3399 | 0.341 | 0.341 | -0.021 (-5.80%) | 601,542 |
| 20 Jul 2020 | USD | 0.345 | 0.38 | 0.345 | 0.362 | 0.362 | -0.021 (-5.36%) | 587,719 |
| 17 Jul 2020 | USD | 0.3 | 0.43 | 0.3 | 0.3825 | 0.3825 | -0.084 (-18.01%) | 1,724,601 |
| 16 Jul 2020 | USD | 0.486 | 0.5 | 0.46 | 0.4665 | 0.4665 | -0.053 (-10.29%) | 2,026,863 |
| 15 Jul 2020 | USD | 0.57 | 0.5703 | 0.5 | 0.52 | 0.52 | -0.087 (-14.28%) | 2,443,095 |
| 14 Jul 2020 | USD | 0.49 | 0.68 | 0.45 | 0.6066 | 0.6066 | +0.149 (+32.45%) | 9,440,318 |
| 13 Jul 2020 | USD | 0.515 | 0.52 | 0.4369 | 0.458 | 0.458 | -0.072 (-13.58%) | 2,069,371 |
| 10 Jul 2020 | USD | 0.56 | 0.58 | 0.52 | 0.53 | 0.53 | -0.04 (-7.02%) | 1,318,400 |
| 9 Jul 2020 | USD | 0.6 | 0.65 | 0.55 | 0.57 | 0.57 | -0.11 (-16.18%) | 3,413,800 |
| 8 Jul 2020 | USD | 0.52 | 0.69 | 0.51 | 0.68 | 0.68 | -0.13 (-16.05%) | 7,693,300 |
| 7 Jul 2020 | USD | 0.81 | 0.83 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,527,600 |
| 6 Jul 2020 | USD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 689,200 |
| 2 Jul 2020 | USD | 0.83 | 0.83 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 906,700 |
| 1 Jul 2020 | USD | 0.83 | 0.85 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 609,500 |
| 30 Jun 2020 | USD | 0.81 | 0.83 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 839,300 |
| 29 Jun 2020 | USD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | +0.005 (+0.56%) | 528,100 |
| 26 Jun 2020 | USD | 0.8479 | 0.85 | 0.788 | 0.8154 | 0.8154 | -0.017 (-2.07%) | 825,990 |
| 25 Jun 2020 | USD | 0.86 | 0.86 | 0.82 | 0.8326 | 0.8326 | -0.007 (-0.88%) | 832,204 |
