| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 1.28 | 1.3 | 1.25 | 1.26 | 12.6 | 0.0 (0.0%) | 397,569 |
| 3 Jun 2016 | USD | 1.31 | 1.32 | 1.25 | 1.26 | 12.6 | -0.04 (-3.08%) | 387,289 |
| 2 Jun 2016 | USD | 1.27 | 1.32 | 1.23 | 1.3 | 13 | +0.03 (+2.36%) | 570,266 |
| 1 Jun 2016 | USD | 1.27 | 1.28 | 1.22 | 1.27 | 12.7 | 0.0 (0.0%) | 282,190 |
| 31 May 2016 | USD | 1.25 | 1.27 | 1.23 | 1.27 | 12.7 | +0.04 (+3.25%) | 232,088 |
| 30 May 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.22 | 1.245 | 1.21 | 1.23 | 12.3 | -0.01 (-0.81%) | 305,878 |
| 26 May 2016 | USD | 1.27 | 1.29 | 1.22 | 1.24 | 12.4 | -0.01 (-0.80%) | 462,649 |
| 25 May 2016 | USD | 1.25 | 1.3 | 1.24 | 1.25 | 12.5 | +0.02 (+1.63%) | 727,367 |
| 24 May 2016 | USD | 1.19 | 1.24 | 1.18 | 1.23 | 12.3 | +0.06 (+5.13%) | 633,372 |
| 23 May 2016 | USD | 1.16 | 1.2 | 1.13 | 1.17 | 11.7 | +0.01 (+0.86%) | 362,534 |
| 20 May 2016 | USD | 1.13 | 1.21 | 1.11 | 1.16 | 11.6 | +0.04 (+3.57%) | 646,984 |
| 19 May 2016 | USD | 1.12 | 1.15 | 1.11 | 1.12 | 11.2 | -0.01 (-0.88%) | 568,044 |
| 18 May 2016 | USD | 1.14 | 1.15 | 1.11 | 1.13 | 11.3 | -0.02 (-1.74%) | 382,880 |
| 17 May 2016 | USD | 1.17 | 1.22 | 1.14 | 1.15 | 11.5 | -0.04 (-3.36%) | 479,508 |
| 16 May 2016 | USD | 1.17 | 1.2 | 1.14 | 1.19 | 11.9 | +0.03 (+2.59%) | 230,038 |
| 13 May 2016 | USD | 1.19 | 1.22 | 1.135 | 1.16 | 11.6 | -0.04 (-3.33%) | 455,724 |
| 12 May 2016 | USD | 1.29 | 1.3 | 1.155 | 1.2 | 12 | -0.08 (-6.25%) | 754,572 |
| 11 May 2016 | USD | 1.31 | 1.35 | 1.28 | 1.28 | 12.8 | -0.04 (-3.03%) | 272,428 |
| 10 May 2016 | USD | 1.3 | 1.34 | 1.27 | 1.32 | 13.2 | +0.01 (+0.76%) | 253,870 |
| 9 May 2016 | USD | 1.32 | 1.37 | 1.3 | 1.31 | 13.1 | -0.02 (-1.50%) | 212,540 |
| 6 May 2016 | USD | 1.35 | 1.41 | 1.3 | 1.33 | 13.3 | -0.04 (-2.92%) | 506,597 |
| 5 May 2016 | USD | 1.4 | 1.4 | 1.275 | 1.37 | 13.7 | 0.0 (0.0%) | 1,019,586 |
| 4 May 2016 | USD | 1.5 | 1.5167 | 1.35 | 1.37 | 13.7 | -0.13 (-8.67%) | 1,028,219 |
| 3 May 2016 | USD | 1.58 | 1.6 | 1.5 | 1.5 | 15 | -0.08 (-5.06%) | 659,161 |
| 2 May 2016 | USD | 1.63 | 1.655 | 1.56 | 1.58 | 15.8 | -0.07 (-4.24%) | 927,086 |
| 29 Apr 2016 | USD | 1.66 | 1.7 | 1.62 | 1.65 | 16.5 | -0.02 (-1.20%) | 357,222 |
| 28 Apr 2016 | USD | 1.74 | 1.75 | 1.6201 | 1.67 | 16.7 | -0.06 (-3.47%) | 633,674 |
| 27 Apr 2016 | USD | 1.75 | 1.76 | 1.7 | 1.73 | 17.3 | -0.02 (-1.14%) | 423,599 |
| 26 Apr 2016 | USD | 1.77 | 1.77 | 1.72 | 1.75 | 17.5 | 0.0 (0.0%) | 355,003 |
