Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 1.78 | 1.795 | 1.715 | 1.75 | 17.5 | -0.05 (-2.78%) | 640,324 |
22 Apr 2016 | USD | 1.78 | 1.82 | 1.76 | 1.8 | 18 | +0.01 (+0.56%) | 579,812 |
21 Apr 2016 | USD | 1.76 | 1.8 | 1.73 | 1.79 | 17.9 | +0.04 (+2.29%) | 609,866 |
20 Apr 2016 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 17.5 | -0.04 (-2.23%) | 682,353 |
19 Apr 2016 | USD | 1.79 | 1.83 | 1.694 | 1.79 | 17.9 | -0.01 (-0.56%) | 641,372 |
18 Apr 2016 | USD | 1.69 | 1.82 | 1.67 | 1.8 | 18 | +0.08 (+4.65%) | 1,051,044 |
15 Apr 2016 | USD | 1.71 | 1.75 | 1.65 | 1.72 | 17.2 | 0.0 (0.0%) | 691,598 |
14 Apr 2016 | USD | 1.67 | 1.75 | 1.66 | 1.72 | 17.2 | +0.03 (+1.78%) | 709,213 |
13 Apr 2016 | USD | 1.69 | 1.74 | 1.66 | 1.69 | 16.9 | -0.01 (-0.59%) | 1,155,407 |
12 Apr 2016 | USD | 1.71 | 1.76 | 1.62 | 1.7 | 17 | -0.02 (-1.16%) | 1,119,416 |
11 Apr 2016 | USD | 1.67 | 1.78 | 1.62 | 1.72 | 17.2 | +0.04 (+2.38%) | 1,681,668 |
8 Apr 2016 | USD | 1.79 | 1.79 | 1.64 | 1.68 | 16.8 | -0.07 (-4.00%) | 1,818,337 |
7 Apr 2016 | USD | 1.78 | 1.83 | 1.69 | 1.75 | 17.5 | -0.03 (-1.69%) | 3,085,150 |
6 Apr 2016 | USD | 1.65 | 1.85 | 1.63 | 1.78 | 17.8 | +0.14 (+8.54%) | 2,576,394 |
5 Apr 2016 | USD | 1.56 | 1.65 | 1.56 | 1.64 | 16.4 | +0.05 (+3.14%) | 1,644,146 |
4 Apr 2016 | USD | 1.5 | 1.64 | 1.49 | 1.59 | 15.9 | +0.1 (+6.71%) | 1,841,467 |
1 Apr 2016 | USD | 1.41 | 1.53 | 1.36 | 1.49 | 14.9 | +0.09 (+6.43%) | 2,643,527 |
31 Mar 2016 | USD | 1.28 | 1.42 | 1.2 | 1.4 | 14 | +0.13 (+10.24%) | 2,989,977 |
30 Mar 2016 | USD | 1.2 | 1.33 | 1.18 | 1.27 | 12.7 | +0.06 (+4.96%) | 1,574,875 |
29 Mar 2016 | USD | 1.14 | 1.24 | 1.11 | 1.21 | 12.1 | +0.08 (+7.08%) | 1,405,712 |
28 Mar 2016 | USD | 1.12 | 1.15 | 1.11 | 1.13 | 11.3 | +0.01 (+0.89%) | 869,578 |
25 Mar 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.07 | 1.13 | 1.05 | 1.12 | 11.2 | +0.04 (+3.70%) | 632,414 |
23 Mar 2016 | USD | 1.11 | 1.15 | 1.08 | 1.08 | 10.8 | -0.05 (-4.42%) | 704,928 |
22 Mar 2016 | USD | 1.11 | 1.16 | 1.07 | 1.13 | 11.3 | +0.02 (+1.80%) | 515,406 |
21 Mar 2016 | USD | 1.16 | 1.2 | 1.11 | 1.11 | 11.1 | -0.08 (-6.72%) | 812,544 |
18 Mar 2016 | USD | 1.24 | 1.24 | 1.18 | 1.19 | 11.9 | -0.02 (-1.65%) | 579,726 |
17 Mar 2016 | USD | 1.19 | 1.21 | 1.1 | 1.21 | 12.1 | +0.04 (+3.42%) | 878,409 |
16 Mar 2016 | USD | 1.19 | 1.24 | 1.17 | 1.17 | 11.7 | -0.03 (-2.50%) | 616,656 |
15 Mar 2016 | USD | 1.24 | 1.25 | 1.18 | 1.2 | 12 | -0.06 (-4.76%) | 833,177 |