| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 1.01 | 1.045 | 1 | 1.01 | 10.1 | 0.0 (0.0%) | 788,941 |
| 29 Jan 2016 | USD | 1.03 | 1.06 | 1.01 | 1.01 | 10.1 | -0.01 (-0.98%) | 715,372 |
| 28 Jan 2016 | USD | 1.02 | 1.06 | 1 | 1.02 | 10.2 | +0.01 (+0.99%) | 852,119 |
| 27 Jan 2016 | USD | 1.03 | 1.08 | 1.01 | 1.01 | 10.1 | -0.02 (-1.94%) | 822,038 |
| 26 Jan 2016 | USD | 1.06 | 1.07 | 1 | 1.03 | 10.3 | -0.02 (-1.90%) | 732,722 |
| 25 Jan 2016 | USD | 1.07 | 1.09 | 1.04 | 1.05 | 10.5 | -0.01 (-0.94%) | 483,700 |
| 22 Jan 2016 | USD | 1.04 | 1.09 | 1.04 | 1.06 | 10.6 | +0.02 (+1.92%) | 681,844 |
| 21 Jan 2016 | USD | 1.01 | 1.1 | 1 | 1.04 | 10.4 | +0.03 (+2.97%) | 1,444,355 |
| 20 Jan 2016 | USD | 0.95 | 1.01 | 0.92 | 1.01 | 10.1 | +0.03 (+3.06%) | 1,415,633 |
| 19 Jan 2016 | USD | 1.05 | 1.052 | 0.9621 | 0.98 | 9.8 | -0.06 (-5.77%) | 1,326,633 |
| 18 Jan 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.02 | 1.04 | 0.99 | 1.04 | 10.4 | -0.02 (-1.89%) | 1,156,831 |
| 14 Jan 2016 | USD | 1.01 | 1.06 | 1 | 1.06 | 10.6 | +0.05 (+4.95%) | 1,754,341 |
| 13 Jan 2016 | USD | 1.07 | 1.0801 | 1 | 1.01 | 10.1 | -0.04 (-3.81%) | 1,188,769 |
| 12 Jan 2016 | USD | 1.01 | 1.06 | 0.995 | 1.05 | 10.5 | +0.05 (+5%) | 1,372,998 |
| 11 Jan 2016 | USD | 1.05 | 1.075 | 0.962 | 1 | 10 | -0.05 (-4.76%) | 1,656,408 |
| 8 Jan 2016 | USD | 1.07 | 1.09 | 1.03 | 1.05 | 10.5 | -0.02 (-1.87%) | 1,946,795 |
| 7 Jan 2016 | USD | 1.05 | 1.09 | 1.01 | 1.07 | 10.7 | 0.0 (0.0%) | 2,079,119 |
| 6 Jan 2016 | USD | 1.05 | 1.1 | 1.035 | 1.07 | 10.7 | 0.0 (0.0%) | 1,140,773 |
| 5 Jan 2016 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 10.7 | 0.0 (0.0%) | 763,991 |
| 4 Jan 2016 | USD | 1 | 1.07 | 1 | 1.07 | 10.7 | +0.05 (+4.90%) | 1,204,219 |
| 1 Jan 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1 | 1.04 | 1 | 1.02 | 10.2 | +0.01 (+0.99%) | 2,475,308 |
| 30 Dec 2015 | USD | 1.03 | 1.06 | 1 | 1.01 | 10.1 | -0.03 (-2.88%) | 1,039,234 |
| 29 Dec 2015 | USD | 1.06 | 1.1 | 1.02 | 1.04 | 10.4 | -0.02 (-1.89%) | 1,418,699 |
| 28 Dec 2015 | USD | 1.02 | 1.09 | 1 | 1.06 | 10.6 | +0.03 (+2.91%) | 1,087,001 |
| 25 Dec 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.02 | 1.04 | 1 | 1.03 | 10.3 | +0.01 (+0.98%) | 465,884 |
| 23 Dec 2015 | USD | 0.9805 | 1.04 | 0.9805 | 1.02 | 10.2 | +0.02 (+2%) | 1,151,513 |
| 22 Dec 2015 | USD | 0.9988 | 1.02 | 0.97 | 1 | 10 | 0.0 (0.0%) | 717,893 |
