| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 1.01 | 1.03 | 0.99 | 1 | 10 | 0.0 (0.0%) | 995,313 |
| 18 Dec 2015 | USD | 1.05 | 1.06 | 1 | 1 | 10 | -0.04 (-3.85%) | 4,299,963 |
| 17 Dec 2015 | USD | 1.03 | 1.06 | 0.992 | 1.04 | 10.4 | 0.0 (0.0%) | 1,449,641 |
| 16 Dec 2015 | USD | 1.03 | 1.05 | 0.99 | 1.04 | 10.4 | +0.03 (+2.97%) | 1,571,548 |
| 15 Dec 2015 | USD | 0.9718 | 1.07 | 0.9718 | 1.01 | 10.1 | +0.026 (+2.60%) | 1,243,433 |
| 14 Dec 2015 | USD | 1 | 1.0022 | 0.955 | 0.9844 | 9.844 | -0.016 (-1.56%) | 1,542,790 |
| 11 Dec 2015 | USD | 1.03 | 1.05 | 0.9612 | 1 | 10 | -0.06 (-5.66%) | 1,412,968 |
| 10 Dec 2015 | USD | 1.01 | 1.08 | 1 | 1.06 | 10.6 | +0.06 (+6%) | 1,808,086 |
| 9 Dec 2015 | USD | 0.97 | 1.06 | 0.95 | 1 | 10 | +0.022 (+2.28%) | 1,944,449 |
| 8 Dec 2015 | USD | 1.01 | 1.01 | 0.96 | 0.9777 | 9.777 | -0.032 (-3.20%) | 1,873,181 |
| 7 Dec 2015 | USD | 1.04 | 1.07 | 1 | 1.01 | 10.1 | -0.03 (-2.88%) | 1,811,145 |
| 4 Dec 2015 | USD | 1.11 | 1.11 | 1.01 | 1.04 | 10.4 | -0.08 (-7.14%) | 2,387,889 |
| 3 Dec 2015 | USD | 1.2 | 1.2499 | 1.06 | 1.12 | 11.2 | -0.08 (-6.67%) | 2,569,051 |
| 2 Dec 2015 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 12 | -0.08 (-6.25%) | 1,333,742 |
| 1 Dec 2015 | USD | 1.25 | 1.34 | 1.25 | 1.28 | 12.8 | +0.03 (+2.40%) | 998,709 |
| 30 Nov 2015 | USD | 1.37 | 1.379 | 1.24 | 1.25 | 12.5 | -0.13 (-9.42%) | 2,456,838 |
| 27 Nov 2015 | USD | 1.34 | 1.42 | 1.3201 | 1.38 | 13.8 | +0.02 (+1.47%) | 416,598 |
| 26 Nov 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.35 | 1.37 | 1.2752 | 1.36 | 13.6 | +0.03 (+2.26%) | 900,144 |
| 24 Nov 2015 | USD | 1.28 | 1.34 | 1.26 | 1.33 | 13.3 | +0.03 (+2.31%) | 1,106,307 |
| 23 Nov 2015 | USD | 1.22 | 1.31 | 1.22 | 1.3 | 13 | +0.07 (+5.69%) | 752,829 |
| 20 Nov 2015 | USD | 1.25 | 1.34 | 1.23 | 1.23 | 12.3 | -0.01 (-0.81%) | 1,236,967 |
| 19 Nov 2015 | USD | 1.29 | 1.31 | 1.24 | 1.24 | 12.4 | -0.06 (-4.62%) | 1,176,674 |
| 18 Nov 2015 | USD | 1.27 | 1.32 | 1.25 | 1.3 | 13 | +0.01 (+0.78%) | 1,247,376 |
| 17 Nov 2015 | USD | 1.39 | 1.4 | 1.27 | 1.29 | 12.9 | -0.08 (-5.84%) | 1,438,498 |
| 16 Nov 2015 | USD | 1.38 | 1.4 | 1.3 | 1.37 | 13.7 | -0.01 (-0.72%) | 1,001,112 |
| 13 Nov 2015 | USD | 1.35 | 1.41 | 1.31 | 1.38 | 13.8 | +0.01 (+0.73%) | 734,500 |
| 12 Nov 2015 | USD | 1.43 | 1.46 | 1.36 | 1.37 | 13.7 | -0.08 (-5.52%) | 921,209 |
| 11 Nov 2015 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 14.5 | -0.06 (-3.97%) | 824,378 |
| 10 Nov 2015 | USD | 1.58 | 1.59 | 1.45 | 1.51 | 15.1 | -0.06 (-3.82%) | 1,022,596 |
