| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 1.54 | 1.62 | 1.54 | 1.57 | 15.7 | -0.01 (-0.63%) | 1,088,107 |
| 6 Nov 2015 | USD | 1.58 | 1.605 | 1.5 | 1.58 | 15.8 | -0.04 (-2.47%) | 1,034,898 |
| 5 Nov 2015 | USD | 1.54 | 1.62 | 1.38 | 1.62 | 16.2 | +0.07 (+4.52%) | 2,275,843 |
| 4 Nov 2015 | USD | 1.61 | 1.64 | 1.53 | 1.55 | 15.5 | -0.01 (-0.64%) | 2,898,123 |
| 3 Nov 2015 | USD | 1.48 | 1.61 | 1.47 | 1.56 | 15.6 | +0.07 (+4.70%) | 2,095,226 |
| 2 Nov 2015 | USD | 1.25 | 1.49 | 1.25 | 1.49 | 14.9 | +0.23 (+18.25%) | 1,892,989 |
| 30 Oct 2015 | USD | 1.35 | 1.36 | 1.24 | 1.26 | 12.6 | -0.08 (-5.97%) | 2,494,358 |
| 29 Oct 2015 | USD | 1.34 | 1.36 | 1.3 | 1.34 | 13.4 | -0.01 (-0.74%) | 1,468,735 |
| 28 Oct 2015 | USD | 1.41 | 1.45 | 1.32 | 1.35 | 13.5 | -0.08 (-5.59%) | 2,752,425 |
| 27 Oct 2015 | USD | 1.42 | 1.48 | 1.42 | 1.43 | 14.3 | -0.04 (-2.72%) | 874,826 |
| 26 Oct 2015 | USD | 1.51 | 1.55 | 1.45 | 1.47 | 14.7 | -0.04 (-2.65%) | 1,017,110 |
| 23 Oct 2015 | USD | 1.42 | 1.53 | 1.39 | 1.51 | 15.1 | +0.07 (+4.86%) | 1,698,068 |
| 22 Oct 2015 | USD | 1.55 | 1.5999 | 1.4 | 1.44 | 14.4 | -0.11 (-7.10%) | 2,647,421 |
| 21 Oct 2015 | USD | 1.65 | 1.65 | 1.54 | 1.55 | 15.5 | -0.08 (-4.91%) | 1,664,816 |
| 20 Oct 2015 | USD | 1.61 | 1.67 | 1.6 | 1.63 | 16.3 | 0.0 (0.0%) | 1,092,676 |
| 19 Oct 2015 | USD | 1.65 | 1.71 | 1.56 | 1.63 | 16.3 | -0.06 (-3.55%) | 1,662,137 |
| 16 Oct 2015 | USD | 1.68 | 1.73 | 1.63 | 1.69 | 16.9 | 0.0 (0.0%) | 1,980,194 |
| 15 Oct 2015 | USD | 1.55 | 1.69 | 1.5 | 1.69 | 16.9 | +0.14 (+9.03%) | 2,799,845 |
| 14 Oct 2015 | USD | 1.68 | 1.76 | 1.54 | 1.55 | 15.5 | -0.12 (-7.19%) | 3,643,436 |
| 13 Oct 2015 | USD | 1.74 | 1.7699 | 1.655 | 1.67 | 16.7 | -0.07 (-4.02%) | 1,944,204 |
| 12 Oct 2015 | USD | 1.94 | 2.01 | 1.74 | 1.74 | 17.4 | -0.26 (-13%) | 2,373,682 |
| 9 Oct 2015 | USD | 2.05 | 2.09 | 1.92 | 2 | 20 | 0.0 (0.0%) | 2,430,509 |
| 8 Oct 2015 | USD | 2.02 | 2.25 | 1.92 | 2 | 20 | +0.18 (+9.89%) | 11,582,790 |
| 7 Oct 2015 | USD | 1.75 | 1.95 | 1.73 | 1.82 | 18.2 | +0.1 (+5.81%) | 5,830,017 |
| 6 Oct 2015 | USD | 1.75 | 1.84 | 1.69 | 1.72 | 17.2 | -0.03 (-1.71%) | 3,717,618 |
| 5 Oct 2015 | USD | 1.7 | 1.75 | 1.62 | 1.75 | 17.5 | +0.05 (+2.94%) | 3,155,106 |
| 2 Oct 2015 | USD | 1.68 | 1.71 | 1.53 | 1.7 | 17 | +0.02 (+1.19%) | 4,189,862 |
| 1 Oct 2015 | USD | 1.66 | 1.72 | 1.62 | 1.68 | 16.8 | +0.04 (+2.44%) | 2,412,679 |
| 30 Sep 2015 | USD | 1.61 | 1.73 | 1.58 | 1.64 | 16.4 | +0.01 (+0.61%) | 2,247,694 |
| 29 Sep 2015 | USD | 1.75 | 1.75 | 1.6 | 1.63 | 16.3 | -0.08 (-4.68%) | 4,351,152 |
