| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 1.58 | 1.78 | 1.5 | 1.71 | 17.1 | +0.15 (+9.62%) | 8,601,691 |
| 25 Sep 2015 | USD | 1.67 | 1.67 | 1.56 | 1.56 | 15.6 | -0.06 (-3.70%) | 2,421,688 |
| 24 Sep 2015 | USD | 1.6281 | 1.65 | 1.55 | 1.62 | 16.2 | 0.0 (0.0%) | 1,961,107 |
| 23 Sep 2015 | USD | 1.73 | 1.73 | 1.55 | 1.62 | 16.2 | -0.04 (-2.41%) | 3,174,674 |
| 22 Sep 2015 | USD | 1.59 | 1.69 | 1.53 | 1.66 | 16.6 | +0.08 (+5.06%) | 3,747,817 |
| 21 Sep 2015 | USD | 1.73 | 1.73 | 1.53 | 1.58 | 15.8 | -0.05 (-3.07%) | 3,363,680 |
| 18 Sep 2015 | USD | 1.62 | 1.77 | 1.6 | 1.63 | 16.3 | +0.02 (+1.24%) | 11,265,339 |
| 17 Sep 2015 | USD | 1.57 | 1.64 | 1.54 | 1.61 | 16.1 | +0.01 (+0.63%) | 2,522,091 |
| 16 Sep 2015 | USD | 1.68 | 1.7 | 1.55 | 1.6 | 16 | -0.07 (-4.19%) | 4,364,444 |
| 15 Sep 2015 | USD | 1.59 | 1.68 | 1.49 | 1.67 | 16.7 | +0.07 (+4.38%) | 5,114,692 |
| 14 Sep 2015 | USD | 1.85 | 1.86 | 1.58 | 1.6 | 16 | -0.17 (-9.60%) | 8,130,497 |
| 11 Sep 2015 | USD | 1.65 | 2.1 | 1.62 | 1.77 | 17.7 | +0.22 (+14.19%) | 34,627,735 |
| 10 Sep 2015 | USD | 1.46 | 1.5599 | 1.35 | 1.55 | 15.5 | +0.2 (+14.81%) | 8,978,247 |
| 9 Sep 2015 | USD | 1.28 | 1.66 | 1.25 | 1.35 | 13.5 | +0.15 (+12.50%) | 12,744,529 |
| 8 Sep 2015 | USD | 1.21 | 1.24 | 1.19 | 1.2 | 12 | +0.01 (+0.84%) | 1,418,471 |
| 7 Sep 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.27 | 1.27 | 1.17 | 1.19 | 11.9 | -0.07 (-5.56%) | 1,389,796 |
| 3 Sep 2015 | USD | 1.26 | 1.31 | 1.21 | 1.26 | 12.6 | +0.02 (+1.61%) | 1,822,333 |
| 2 Sep 2015 | USD | 1.18 | 1.24 | 1.13 | 1.24 | 12.4 | +0.07 (+5.98%) | 2,203,931 |
| 1 Sep 2015 | USD | 1.11 | 1.2 | 1.1 | 1.17 | 11.7 | +0.04 (+3.54%) | 2,594,829 |
| 31 Aug 2015 | USD | 1.11 | 1.16 | 1.1 | 1.13 | 11.3 | -0.02 (-1.74%) | 1,628,860 |
| 28 Aug 2015 | USD | 1.11 | 1.16 | 1.1 | 1.15 | 11.5 | +0.04 (+3.60%) | 1,408,562 |
| 27 Aug 2015 | USD | 1.13 | 1.15 | 1.1 | 1.11 | 11.1 | -0.01 (-0.89%) | 776,541 |
| 26 Aug 2015 | USD | 1.1 | 1.13 | 1.08 | 1.12 | 11.2 | +0.07 (+6.67%) | 1,316,968 |
| 25 Aug 2015 | USD | 1.02 | 1.11 | 0.99 | 1.05 | 10.5 | +0.074 (+7.62%) | 2,326,520 |
| 24 Aug 2015 | USD | 1 | 1.07 | 0.9397 | 0.9757 | 9.757 | -0.064 (-6.18%) | 2,905,532 |
| 21 Aug 2015 | USD | 1 | 1.15 | 1 | 1.04 | 10.4 | -0.01 (-0.95%) | 2,584,828 |
| 20 Aug 2015 | USD | 1.11 | 1.1298 | 1.04 | 1.05 | 10.5 | -0.07 (-6.25%) | 1,675,162 |
| 19 Aug 2015 | USD | 1.16 | 1.16 | 1.1 | 1.12 | 11.2 | -0.02 (-1.75%) | 1,132,650 |
| 18 Aug 2015 | USD | 1.17 | 1.18 | 1.14 | 1.14 | 11.4 | -0.03 (-2.56%) | 871,561 |
