| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 1.19 | 1.2 | 1.15 | 1.17 | 11.7 | +0.01 (+0.86%) | 1,938,238 |
| 14 Aug 2015 | USD | 1.14 | 1.19 | 1.11 | 1.16 | 11.6 | +0.01 (+0.87%) | 1,018,086 |
| 13 Aug 2015 | USD | 1.16 | 1.25 | 1.135 | 1.15 | 11.5 | -0.03 (-2.54%) | 3,610,013 |
| 12 Aug 2015 | USD | 1.11 | 1.2 | 1.09 | 1.18 | 11.8 | +0.06 (+5.36%) | 3,647,686 |
| 11 Aug 2015 | USD | 1.19 | 1.19 | 1.09 | 1.12 | 11.2 | -0.07 (-5.88%) | 2,004,586 |
| 10 Aug 2015 | USD | 1.21 | 1.25 | 1.18 | 1.19 | 11.9 | 0.0 (0.0%) | 1,386,816 |
| 7 Aug 2015 | USD | 1.18 | 1.22 | 1.17 | 1.19 | 11.9 | +0.02 (+1.71%) | 1,591,339 |
| 6 Aug 2015 | USD | 1.3 | 1.321 | 1.16 | 1.17 | 11.7 | -0.13 (-10.00%) | 2,238,651 |
| 5 Aug 2015 | USD | 1.31 | 1.36 | 1.1899 | 1.3 | 13 | 0.0 (0.0%) | 2,106,400 |
| 4 Aug 2015 | USD | 1.43 | 1.43 | 1.29 | 1.3 | 13 | -0.14 (-9.72%) | 2,263,844 |
| 3 Aug 2015 | USD | 1.5 | 1.52 | 1.4 | 1.44 | 14.4 | -0.07 (-4.64%) | 1,359,117 |
| 31 Jul 2015 | USD | 1.69 | 1.69 | 1.28 | 1.51 | 15.1 | -0.22 (-12.72%) | 2,912,721 |
| 30 Jul 2015 | USD | 1.74 | 1.75 | 1.68 | 1.73 | 17.3 | 0.0 (0.0%) | 665,930 |
| 29 Jul 2015 | USD | 1.85 | 1.85 | 1.68 | 1.73 | 17.3 | -0.08 (-4.42%) | 1,527,080 |
| 28 Jul 2015 | USD | 1.74 | 1.83 | 1.61 | 1.81 | 18.1 | +0.11 (+6.47%) | 1,367,509 |
| 27 Jul 2015 | USD | 1.79 | 1.82 | 1.68 | 1.7 | 17 | -0.06 (-3.41%) | 1,355,328 |
| 24 Jul 2015 | USD | 1.87 | 1.9 | 1.73 | 1.76 | 17.6 | -0.14 (-7.37%) | 1,761,474 |
| 23 Jul 2015 | USD | 2.03 | 2.04 | 1.87 | 1.9 | 19 | -0.12 (-5.94%) | 1,503,235 |
| 22 Jul 2015 | USD | 1.97 | 2.12 | 1.9 | 2.02 | 20.2 | +0.01 (+0.50%) | 1,329,398 |
| 21 Jul 2015 | USD | 2.09 | 2.11 | 1.955 | 2.01 | 20.1 | -0.1 (-4.74%) | 1,406,054 |
| 20 Jul 2015 | USD | 2.25 | 2.28 | 2.08 | 2.11 | 21.1 | -0.15 (-6.64%) | 1,086,700 |
| 17 Jul 2015 | USD | 2.21 | 2.27 | 2.15 | 2.26 | 22.6 | +0.05 (+2.26%) | 699,279 |
| 16 Jul 2015 | USD | 2.25 | 2.28 | 2.21 | 2.21 | 22.1 | -0.04 (-1.78%) | 452,375 |
| 15 Jul 2015 | USD | 2.32 | 2.35 | 2.22 | 2.25 | 22.5 | -0.07 (-3.02%) | 594,902 |
| 14 Jul 2015 | USD | 2.24 | 2.32 | 2.24 | 2.32 | 23.2 | +0.08 (+3.57%) | 456,757 |
| 13 Jul 2015 | USD | 2.15 | 2.31 | 2.145 | 2.24 | 22.4 | +0.09 (+4.19%) | 836,657 |
| 10 Jul 2015 | USD | 2.15 | 2.18 | 2.12 | 2.15 | 21.5 | +0.02 (+0.94%) | 417,248 |
| 9 Jul 2015 | USD | 2.11 | 2.17 | 2.09 | 2.13 | 21.3 | +0.02 (+0.95%) | 455,481 |
| 8 Jul 2015 | USD | 2.2 | 2.27 | 2.05 | 2.11 | 21.1 | -0.18 (-7.86%) | 1,699,545 |
| 7 Jul 2015 | USD | 2.3 | 2.31 | 2.23 | 2.29 | 22.9 | -0.02 (-0.87%) | 1,006,696 |
