| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 2.31 | 2.38 | 2.2801 | 2.31 | 23.1 | 0.0 (0.0%) | 818,296 |
| 3 Jul 2015 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.33 | 2.35 | 2.28 | 2.31 | 23.1 | -0.01 (-0.43%) | 660,346 |
| 1 Jul 2015 | USD | 2.37 | 2.39 | 2.3 | 2.32 | 23.2 | -0.04 (-1.69%) | 861,398 |
| 30 Jun 2015 | USD | 2.35 | 2.44 | 2.335 | 2.36 | 23.6 | +0.03 (+1.29%) | 813,973 |
| 29 Jun 2015 | USD | 2.42 | 2.465 | 2.32 | 2.33 | 23.3 | -0.14 (-5.67%) | 1,097,419 |
| 26 Jun 2015 | USD | 2.49 | 2.5 | 2.38 | 2.47 | 24.7 | -0.02 (-0.80%) | 2,160,815 |
| 25 Jun 2015 | USD | 2.53 | 2.56 | 2.47 | 2.49 | 24.9 | -0.02 (-0.80%) | 486,214 |
| 24 Jun 2015 | USD | 2.55 | 2.61 | 2.5 | 2.51 | 25.1 | -0.06 (-2.33%) | 734,069 |
| 23 Jun 2015 | USD | 2.48 | 2.58 | 2.48 | 2.57 | 25.7 | +0.06 (+2.39%) | 976,660 |
| 22 Jun 2015 | USD | 2.4 | 2.53 | 2.39 | 2.51 | 25.1 | +0.12 (+5.02%) | 1,266,565 |
| 19 Jun 2015 | USD | 2.41 | 2.44 | 2.38 | 2.39 | 23.9 | -0.01 (-0.42%) | 2,565,599 |
| 18 Jun 2015 | USD | 2.41 | 2.45 | 2.38 | 2.4 | 24 | 0.0 (0.0%) | 775,457 |
| 17 Jun 2015 | USD | 2.44 | 2.48 | 2.39 | 2.4 | 24 | -0.02 (-0.83%) | 1,082,392 |
| 16 Jun 2015 | USD | 2.46 | 2.51 | 2.41 | 2.42 | 24.2 | -0.06 (-2.42%) | 647,400 |
| 15 Jun 2015 | USD | 2.4 | 2.49 | 2.37 | 2.48 | 24.8 | +0.06 (+2.48%) | 630,322 |
| 12 Jun 2015 | USD | 2.45 | 2.45 | 2.4 | 2.42 | 24.2 | -0.01 (-0.41%) | 413,632 |
| 11 Jun 2015 | USD | 2.57 | 2.57 | 2.42 | 2.43 | 24.3 | -0.12 (-4.71%) | 1,501,924 |
| 10 Jun 2015 | USD | 2.49 | 2.56 | 2.49 | 2.55 | 25.5 | +0.06 (+2.41%) | 602,632 |
| 9 Jun 2015 | USD | 2.55 | 2.58 | 2.475 | 2.49 | 24.9 | -0.06 (-2.35%) | 0 |
| 8 Jun 2015 | USD | 2.59 | 2.59 | 2.52 | 2.55 | 25.5 | -0.05 (-1.92%) | 0 |
| 5 Jun 2015 | USD | 2.52 | 2.61 | 2.47 | 2.6 | 26 | +0.07 (+2.77%) | 697,781 |
| 4 Jun 2015 | USD | 2.5 | 2.55 | 2.49 | 2.53 | 25.3 | +0.01 (+0.40%) | 774,000 |
| 3 Jun 2015 | USD | 2.48 | 2.52 | 2.44 | 2.52 | 25.2 | +0.03 (+1.20%) | 403,893 |
| 2 Jun 2015 | USD | 2.41 | 2.52 | 2.41 | 2.49 | 24.9 | +0.05 (+2.05%) | 679,184 |
| 1 Jun 2015 | USD | 2.52 | 2.55 | 2.36 | 2.44 | 24.4 | -0.09 (-3.56%) | 1,497,849 |
| 29 May 2015 | USD | 2.49 | 2.59 | 2.48 | 2.53 | 25.3 | +0.02 (+0.80%) | 1,012,650 |
| 28 May 2015 | USD | 2.49 | 2.56 | 2.46 | 2.51 | 25.1 | -0.02 (-0.79%) | 804,788 |
| 27 May 2015 | USD | 2.47 | 2.53 | 2.44 | 2.53 | 25.3 | +0.06 (+2.43%) | 834,719 |
| 26 May 2015 | USD | 2.5 | 2.55 | 2.44 | 2.47 | 24.7 | -0.06 (-2.37%) | 1,017,646 |
