| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 2.57 | 2.62 | 2.5 | 2.53 | 25.3 | -0.05 (-1.94%) | 742,315 |
| 21 May 2015 | USD | 2.6 | 2.65 | 2.58 | 2.58 | 25.8 | 0.0 (0.0%) | 587,126 |
| 20 May 2015 | USD | 2.55 | 2.61 | 2.53 | 2.58 | 25.8 | +0.02 (+0.78%) | 445,062 |
| 19 May 2015 | USD | 2.56 | 2.6 | 2.54 | 2.56 | 25.6 | 0.0 (0.0%) | 391,279 |
| 18 May 2015 | USD | 2.5 | 2.57 | 2.49 | 2.56 | 25.6 | +0.05 (+1.99%) | 907,377 |
| 15 May 2015 | USD | 2.55 | 2.55 | 2.45 | 2.51 | 25.1 | -0.03 (-1.18%) | 547,776 |
| 14 May 2015 | USD | 2.6 | 2.6 | 2.51 | 2.54 | 25.4 | -0.06 (-2.31%) | 777,063 |
| 13 May 2015 | USD | 2.55 | 2.62 | 2.52 | 2.6 | 26 | +0.04 (+1.56%) | 994,689 |
| 12 May 2015 | USD | 2.57 | 2.57 | 2.48 | 2.56 | 25.6 | -0.01 (-0.39%) | 615,338 |
| 11 May 2015 | USD | 2.51 | 2.57 | 2.47 | 2.57 | 25.7 | +0.1 (+4.05%) | 1,264,810 |
| 8 May 2015 | USD | 2.43 | 2.48 | 2.38 | 2.47 | 24.7 | +0.05 (+2.07%) | 951,645 |
| 7 May 2015 | USD | 2.39 | 2.42 | 2.33 | 2.42 | 24.2 | +0.05 (+2.11%) | 1,108,566 |
| 6 May 2015 | USD | 2.41 | 2.46 | 2.29 | 2.37 | 23.7 | +0.01 (+0.42%) | 1,854,427 |
| 5 May 2015 | USD | 2.31 | 2.36 | 2.26 | 2.36 | 23.6 | +0.05 (+2.16%) | 1,762,897 |
| 4 May 2015 | USD | 2.32 | 2.39 | 2.3 | 2.31 | 23.1 | 0.0 (0.0%) | 1,330,709 |
| 1 May 2015 | USD | 2.27 | 2.32 | 2.24 | 2.31 | 23.1 | +0.08 (+3.59%) | 1,506,377 |
| 30 Apr 2015 | USD | 2.33 | 2.37 | 2.22 | 2.23 | 22.3 | -0.1 (-4.29%) | 2,576,883 |
| 29 Apr 2015 | USD | 2.3 | 2.39 | 2.27 | 2.33 | 23.3 | +0.03 (+1.30%) | 989,162 |
| 28 Apr 2015 | USD | 2.38 | 2.41 | 2.26 | 2.3 | 23 | -0.03 (-1.29%) | 1,791,088 |
| 27 Apr 2015 | USD | 2.46 | 2.46 | 2.31 | 2.33 | 23.3 | -0.13 (-5.28%) | 1,179,896 |
| 24 Apr 2015 | USD | 2.49 | 2.52 | 2.46 | 2.46 | 24.6 | -0.04 (-1.60%) | 711,751 |
| 23 Apr 2015 | USD | 2.47 | 2.52 | 2.42 | 2.5 | 25 | 0.0 (0.0%) | 1,008,321 |
| 22 Apr 2015 | USD | 2.46 | 2.53 | 2.44 | 2.5 | 25 | +0.04 (+1.63%) | 1,461,475 |
| 21 Apr 2015 | USD | 2.53 | 2.53 | 2.43 | 2.46 | 24.6 | -0.04 (-1.60%) | 751,437 |
| 20 Apr 2015 | USD | 2.42 | 2.54 | 2.39 | 2.5 | 25 | +0.08 (+3.31%) | 1,551,251 |
| 17 Apr 2015 | USD | 2.4 | 2.45 | 2.36 | 2.42 | 24.2 | 0.0 (0.0%) | 978,037 |
| 16 Apr 2015 | USD | 2.45 | 2.478 | 2.4 | 2.42 | 24.2 | -0.03 (-1.22%) | 934,002 |
| 15 Apr 2015 | USD | 2.47 | 2.47 | 2.42 | 2.45 | 24.5 | +0.01 (+0.41%) | 850,637 |
| 14 Apr 2015 | USD | 2.42 | 2.46 | 2.37 | 2.44 | 24.4 | +0.04 (+1.67%) | 889,826 |
