| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 2.38 | 2.49 | 2.38 | 2.4 | 24 | 0.0 (0.0%) | 1,376,133 |
| 10 Apr 2015 | USD | 2.35 | 2.43 | 2.35 | 2.4 | 24 | +0.06 (+2.56%) | 843,249 |
| 9 Apr 2015 | USD | 2.37 | 2.41 | 2.32 | 2.34 | 23.4 | -0.01 (-0.43%) | 768,334 |
| 8 Apr 2015 | USD | 2.39 | 2.43 | 2.35 | 2.35 | 23.5 | -0.04 (-1.67%) | 1,034,413 |
| 7 Apr 2015 | USD | 2.38 | 2.45 | 2.38 | 2.39 | 23.9 | 0.0 (0.0%) | 1,068,430 |
| 6 Apr 2015 | USD | 2.4 | 2.44 | 2.375 | 2.39 | 23.9 | -0.04 (-1.65%) | 713,888 |
| 3 Apr 2015 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.35 | 2.44 | 2.35 | 2.43 | 24.3 | +0.08 (+3.40%) | 1,123,104 |
| 1 Apr 2015 | USD | 2.45 | 2.47 | 2.28 | 2.35 | 23.5 | -0.11 (-4.47%) | 3,785,814 |
| 31 Mar 2015 | USD | 2.52 | 2.525 | 2.44 | 2.46 | 24.6 | -0.06 (-2.38%) | 1,812,968 |
| 30 Mar 2015 | USD | 2.62 | 2.62 | 2.51 | 2.52 | 25.2 | -0.05 (-1.95%) | 1,233,830 |
| 27 Mar 2015 | USD | 2.51 | 2.61 | 2.5 | 2.57 | 25.7 | +0.08 (+3.21%) | 1,859,392 |
| 26 Mar 2015 | USD | 2.62 | 2.6392 | 2.47 | 2.49 | 24.9 | -0.12 (-4.60%) | 2,885,712 |
| 25 Mar 2015 | USD | 2.75 | 2.78 | 2.61 | 2.61 | 26.1 | -0.15 (-5.43%) | 2,246,963 |
| 24 Mar 2015 | USD | 2.9 | 2.92 | 2.76 | 2.76 | 27.6 | -0.15 (-5.15%) | 1,436,141 |
| 23 Mar 2015 | USD | 2.99 | 3.02 | 2.91 | 2.91 | 29.1 | -0.06 (-2.02%) | 1,375,706 |
| 20 Mar 2015 | USD | 3.01 | 3.14 | 2.95 | 2.97 | 29.7 | -0.02 (-0.67%) | 15,709,506 |
| 19 Mar 2015 | USD | 3.03 | 3.04 | 2.93 | 2.99 | 29.9 | -0.07 (-2.29%) | 1,574,579 |
| 18 Mar 2015 | USD | 2.96 | 3.06 | 2.93 | 3.06 | 30.6 | +0.08 (+2.68%) | 2,442,845 |
| 17 Mar 2015 | USD | 3.05 | 3.05 | 2.84 | 2.98 | 29.8 | -0.08 (-2.61%) | 4,273,312 |
| 16 Mar 2015 | USD | 2.85 | 3.1 | 2.74 | 3.06 | 30.6 | +0.24 (+8.51%) | 8,282,018 |
| 13 Mar 2015 | USD | 2.76 | 2.84 | 2.67 | 2.82 | 28.2 | +0.06 (+2.17%) | 3,651,722 |
| 12 Mar 2015 | USD | 2.78 | 2.79 | 2.7 | 2.76 | 27.6 | 0.0 (0.0%) | 1,997,189 |
| 11 Mar 2015 | USD | 2.75 | 2.81 | 2.7 | 2.76 | 27.6 | +0.04 (+1.47%) | 1,448,638 |
| 10 Mar 2015 | USD | 2.64 | 2.79 | 2.6201 | 2.72 | 27.2 | +0.04 (+1.49%) | 2,179,194 |
| 9 Mar 2015 | USD | 2.81 | 2.81 | 2.64 | 2.68 | 26.8 | -0.11 (-3.94%) | 1,988,172 |
| 6 Mar 2015 | USD | 2.86 | 2.89 | 2.71 | 2.79 | 27.9 | -0.08 (-2.79%) | 1,874,385 |
| 5 Mar 2015 | USD | 2.97 | 3 | 2.85 | 2.87 | 28.7 | -0.11 (-3.69%) | 1,566,795 |
| 4 Mar 2015 | USD | 2.76 | 3 | 2.7 | 2.98 | 29.8 | +0.19 (+6.81%) | 2,572,868 |
| 3 Mar 2015 | USD | 2.75 | 3.03 | 2.6901 | 2.79 | 27.9 | +0.02 (+0.72%) | 6,571,063 |
