| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.8 | 2.91 | 2.76 | 2.88 | 28.8 | +0.1 (+3.60%) | 1,609,366 |
| 15 Jan 2015 | USD | 3.1 | 3.12 | 2.75 | 2.78 | 27.8 | -0.22 (-7.33%) | 2,849,126 |
| 14 Jan 2015 | USD | 3.03 | 3.14 | 3 | 3 | 30 | -0.09 (-2.91%) | 1,481,781 |
| 13 Jan 2015 | USD | 3.34 | 3.36 | 3.03 | 3.09 | 30.9 | -0.21 (-6.36%) | 3,132,491 |
| 12 Jan 2015 | USD | 3.23 | 3.4 | 3.225 | 3.3 | 33 | +0.09 (+2.80%) | 2,113,117 |
| 9 Jan 2015 | USD | 3.2 | 3.27 | 3.14 | 3.21 | 32.1 | +0.01 (+0.31%) | 1,492,460 |
| 8 Jan 2015 | USD | 3.15 | 3.27 | 3.14 | 3.2 | 32 | +0.07 (+2.24%) | 2,526,897 |
| 7 Jan 2015 | USD | 2.98 | 3.14 | 2.97 | 3.13 | 31.3 | +0.19 (+6.46%) | 2,694,996 |
| 6 Jan 2015 | USD | 3.04 | 3.15 | 2.89 | 2.94 | 29.4 | -0.1 (-3.29%) | 2,816,446 |
| 5 Jan 2015 | USD | 3.06 | 3.145 | 3.02 | 3.04 | 30.4 | -0.02 (-0.65%) | 2,494,430 |
| 2 Jan 2015 | USD | 2.9 | 3.08 | 2.88 | 3.06 | 30.6 | +0.18 (+6.25%) | 2,995,541 |
| 1 Jan 2015 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.79 | 2.89 | 2.77 | 2.88 | 28.8 | +0.1 (+3.60%) | 2,545,128 |
| 30 Dec 2014 | USD | 2.82 | 2.86 | 2.72 | 2.78 | 27.8 | -0.08 (-2.80%) | 4,189,310 |
| 29 Dec 2014 | USD | 2.95 | 3 | 2.78 | 2.86 | 28.6 | -0.1 (-3.38%) | 3,095,225 |
| 26 Dec 2014 | USD | 2.99 | 3.03 | 2.94 | 2.96 | 29.6 | -0.035 (-1.17%) | 1,287,443 |
| 25 Dec 2014 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 29.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 3 | 3.03 | 2.92 | 2.995 | 29.95 | -0.015 (-0.50%) | 983,482 |
| 23 Dec 2014 | USD | 3.04 | 3.1 | 2.91 | 3.01 | 30.1 | -0.03 (-0.99%) | 2,268,932 |
| 22 Dec 2014 | USD | 3.28 | 3.32 | 3.03 | 3.04 | 30.4 | -0.28 (-8.43%) | 2,130,690 |
| 19 Dec 2014 | USD | 3.16 | 3.36 | 3.14 | 3.32 | 33.2 | +0.15 (+4.73%) | 6,315,780 |
| 18 Dec 2014 | USD | 3.23 | 3.3 | 3.17 | 3.17 | 31.7 | -0.03 (-0.94%) | 2,511,323 |
| 17 Dec 2014 | USD | 3.07 | 3.2 | 3.05 | 3.2 | 32 | +0.12 (+3.90%) | 2,178,870 |
| 16 Dec 2014 | USD | 3.08 | 3.2 | 3.05 | 3.08 | 30.8 | 0.0 (0.0%) | 2,377,962 |
| 15 Dec 2014 | USD | 3.01 | 3.12 | 3.01 | 3.08 | 30.8 | +0.08 (+2.67%) | 2,394,258 |
| 12 Dec 2014 | USD | 2.97 | 3.07 | 2.92 | 3 | 30 | -0.01 (-0.33%) | 2,394,001 |
| 11 Dec 2014 | USD | 3.05 | 3.15 | 2.99 | 3.01 | 30.1 | -0.035 (-1.15%) | 1,984,775 |
| 10 Dec 2014 | USD | 3.04 | 3.11 | 3.03 | 3.045 | 30.45 | -0.025 (-0.81%) | 1,833,586 |
| 9 Dec 2014 | USD | 2.97 | 3.1 | 2.9657 | 3.07 | 30.7 | +0.08 (+2.68%) | 1,878,531 |
