| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 3.05 | 3.11 | 2.98 | 2.99 | 29.9 | -0.1 (-3.24%) | 2,019,830 |
| 5 Dec 2014 | USD | 3.05 | 3.14 | 3.05 | 3.09 | 30.9 | +0.06 (+1.98%) | 1,159,663 |
| 4 Dec 2014 | USD | 3.14 | 3.17 | 3.03 | 3.03 | 30.3 | -0.11 (-3.50%) | 1,387,982 |
| 3 Dec 2014 | USD | 3.16 | 3.19 | 3.13 | 3.14 | 31.4 | -0.04 (-1.26%) | 1,122,195 |
| 2 Dec 2014 | USD | 3.16 | 3.22 | 3.15 | 3.18 | 31.8 | +0.02 (+0.63%) | 1,388,814 |
| 1 Dec 2014 | USD | 3.3 | 3.35 | 3.11 | 3.16 | 31.6 | -0.19 (-5.67%) | 2,033,586 |
| 28 Nov 2014 | USD | 3.37 | 3.41 | 3.31 | 3.35 | 33.5 | 0.0 (0.0%) | 933,859 |
| 27 Nov 2014 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.36 | 3.42 | 3.33 | 3.35 | 33.5 | +0.03 (+0.90%) | 1,252,342 |
| 25 Nov 2014 | USD | 3.39 | 3.45 | 3.3 | 3.32 | 33.2 | -0.08 (-2.35%) | 1,084,166 |
| 24 Nov 2014 | USD | 3.41 | 3.46 | 3.365 | 3.4 | 34 | +0.01 (+0.29%) | 1,470,206 |
| 21 Nov 2014 | USD | 3.23 | 3.45 | 3.1922 | 3.39 | 33.9 | +0.22 (+6.94%) | 4,461,129 |
| 20 Nov 2014 | USD | 3.05 | 3.22 | 3.04 | 3.17 | 31.7 | +0.13 (+4.28%) | 1,639,518 |
| 19 Nov 2014 | USD | 3.04 | 3.14 | 2.9699 | 3.04 | 30.4 | 0.0 (0.0%) | 1,944,058 |
| 18 Nov 2014 | USD | 3.12 | 3.12 | 3.04 | 3.04 | 30.4 | -0.07 (-2.25%) | 1,594,719 |
| 17 Nov 2014 | USD | 3.23 | 3.23 | 3.1 | 3.11 | 31.1 | -0.14 (-4.31%) | 2,374,595 |
| 14 Nov 2014 | USD | 3.26 | 3.36 | 3.24 | 3.25 | 32.5 | -0.01 (-0.31%) | 2,440,716 |
| 13 Nov 2014 | USD | 3.32 | 3.41 | 3.26 | 3.26 | 32.6 | -0.08 (-2.40%) | 2,085,541 |
| 12 Nov 2014 | USD | 3.26 | 3.35 | 3.2 | 3.34 | 33.4 | +0.07 (+2.14%) | 2,401,024 |
| 11 Nov 2014 | USD | 3.23 | 3.35 | 3.22 | 3.27 | 32.7 | +0.04 (+1.24%) | 2,380,991 |
| 10 Nov 2014 | USD | 3.31 | 3.34 | 3.23 | 3.23 | 32.3 | -0.1 (-3.00%) | 1,681,309 |
| 7 Nov 2014 | USD | 3.39 | 3.48 | 3.22 | 3.33 | 33.3 | -0.08 (-2.35%) | 3,491,588 |
| 6 Nov 2014 | USD | 3.38 | 3.57 | 3.33 | 3.41 | 34.1 | +0.115 (+3.49%) | 2,946,213 |
| 5 Nov 2014 | USD | 3.39 | 3.44 | 3.25 | 3.295 | 32.95 | -0.075 (-2.23%) | 2,255,609 |
| 4 Nov 2014 | USD | 3.3 | 3.38 | 3.27 | 3.37 | 33.7 | +0.065 (+1.97%) | 1,081,210 |
| 3 Nov 2014 | USD | 3.38 | 3.47 | 3.29 | 3.305 | 33.05 | -0.085 (-2.51%) | 1,411,591 |
| 31 Oct 2014 | USD | 3.45 | 3.45 | 3.28 | 3.39 | 33.9 | +0.035 (+1.04%) | 1,695,242 |
| 30 Oct 2014 | USD | 3.33 | 3.43 | 3.3 | 3.355 | 33.55 | -0.015 (-0.45%) | 1,426,532 |
| 29 Oct 2014 | USD | 3.53 | 3.55 | 3.35 | 3.37 | 33.7 | -0.17 (-4.80%) | 1,691,062 |
| 28 Oct 2014 | USD | 3.39 | 3.55 | 3.3201 | 3.54 | 35.4 | +0.15 (+4.42%) | 1,329,740 |
