| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 5.5 | 5.52 | 5.28 | 5.3 | 53 | -0.2 (-3.64%) | 1,435,094 |
| 20 Jun 2014 | USD | 5.29 | 5.5 | 5.2201 | 5.5 | 55 | +0.21 (+3.97%) | 4,467,208 |
| 19 Jun 2014 | USD | 5.25 | 5.3 | 5.09 | 5.29 | 52.9 | +0.09 (+1.73%) | 2,138,311 |
| 18 Jun 2014 | USD | 5.19 | 5.22 | 5.1318 | 5.2 | 52 | +0.03 (+0.58%) | 1,040,418 |
| 17 Jun 2014 | USD | 5.15 | 5.23 | 5.11 | 5.17 | 51.7 | -0.01 (-0.19%) | 1,027,299 |
| 16 Jun 2014 | USD | 5.25 | 5.36 | 5.09 | 5.18 | 51.8 | -0.1 (-1.89%) | 4,038,782 |
| 13 Jun 2014 | USD | 5.3 | 5.39 | 5.22 | 5.28 | 52.8 | +0.04 (+0.76%) | 1,705,545 |
| 12 Jun 2014 | USD | 5.22 | 5.331 | 5.15 | 5.24 | 52.4 | +0.03 (+0.58%) | 1,357,427 |
| 11 Jun 2014 | USD | 5.23 | 5.3 | 5.11 | 5.21 | 52.1 | 0.0 (0.0%) | 1,470,325 |
| 10 Jun 2014 | USD | 5.21 | 5.33 | 5.19 | 5.21 | 52.1 | +0.01 (+0.19%) | 1,536,233 |
| 9 Jun 2014 | USD | 5.19 | 5.27 | 5.15 | 5.2 | 52 | -0.07 (-1.33%) | 1,594,568 |
| 6 Jun 2014 | USD | 5.1 | 5.43 | 5.0798 | 5.27 | 52.7 | +0.18 (+3.54%) | 4,578,557 |
| 5 Jun 2014 | USD | 4.95 | 5.12 | 4.87 | 5.09 | 50.9 | +0.18 (+3.67%) | 1,718,147 |
| 4 Jun 2014 | USD | 4.85 | 5.08 | 4.81 | 4.91 | 49.1 | +0.06 (+1.24%) | 2,236,414 |
| 3 Jun 2014 | USD | 4.81 | 4.87 | 4.69 | 4.85 | 48.5 | -0.01 (-0.21%) | 1,250,161 |
| 2 Jun 2014 | USD | 4.95 | 4.96 | 4.76 | 4.86 | 48.6 | -0.07 (-1.42%) | 1,532,364 |
| 30 May 2014 | USD | 5.1 | 5.1 | 4.85 | 4.93 | 49.3 | -0.19 (-3.71%) | 2,707,413 |
| 29 May 2014 | USD | 5.03 | 5.165 | 4.86 | 5.12 | 51.2 | +0.171 (+3.46%) | 5,084,519 |
| 28 May 2014 | USD | 4.65 | 5.44 | 4.58 | 4.949 | 49.49 | +0.279 (+5.97%) | 19,593,229 |
| 27 May 2014 | USD | 4.67 | 4.75 | 4.61 | 4.67 | 46.7 | +0.03 (+0.65%) | 1,832,971 |
| 26 May 2014 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 46.4 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 4.59 | 4.64 | 4.57 | 4.64 | 46.4 | +0.05 (+1.09%) | 1,641,559 |
| 22 May 2014 | USD | 4.61 | 4.66 | 4.56 | 4.59 | 45.9 | -0.03 (-0.65%) | 1,219,427 |
| 21 May 2014 | USD | 4.6 | 4.663 | 4.56 | 4.62 | 46.2 | +0.02 (+0.43%) | 1,093,595 |
| 20 May 2014 | USD | 4.72 | 4.77 | 4.6 | 4.6 | 46 | -0.1 (-2.13%) | 2,474,326 |
| 19 May 2014 | USD | 4.89 | 4.89 | 4.63 | 4.7 | 47 | -0.13 (-2.69%) | 3,163,261 |
| 16 May 2014 | USD | 4.93 | 5.05 | 4.82 | 4.83 | 48.3 | -0.12 (-2.42%) | 2,405,627 |
| 15 May 2014 | USD | 5.02 | 5.05 | 4.9 | 4.95 | 49.5 | -0.08 (-1.59%) | 1,491,419 |
| 14 May 2014 | USD | 5.21 | 5.22 | 5.03 | 5.03 | 50.3 | -0.19 (-3.64%) | 1,665,133 |
| 13 May 2014 | USD | 5.19 | 5.31 | 5.1 | 5.22 | 52.2 | +0.03 (+0.58%) | 1,790,235 |
