| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 5.22 | 5.39 | 5.16 | 5.19 | 51.9 | -0.04 (-0.76%) | 2,166,890 |
| 9 May 2014 | USD | 5.34 | 5.44 | 5.08 | 5.23 | 52.3 | -0.15 (-2.79%) | 2,072,575 |
| 8 May 2014 | USD | 5.49 | 5.54 | 5.35 | 5.38 | 53.8 | -0.12 (-2.18%) | 2,723,330 |
| 7 May 2014 | USD | 5.54 | 5.57 | 5.32 | 5.5 | 55 | -0.065 (-1.17%) | 3,297,659 |
| 6 May 2014 | USD | 5.25 | 5.95 | 5.21 | 5.565 | 55.65 | +0.375 (+7.23%) | 10,887,232 |
| 5 May 2014 | USD | 5.25 | 5.44 | 5.1 | 5.19 | 51.9 | -0.07 (-1.33%) | 3,506,765 |
| 2 May 2014 | USD | 5.1 | 5.291 | 5.09 | 5.26 | 52.6 | +0.17 (+3.34%) | 2,821,422 |
| 1 May 2014 | USD | 5.17 | 5.19 | 5.03 | 5.09 | 50.9 | -0.11 (-2.12%) | 1,343,733 |
| 30 Apr 2014 | USD | 5.03 | 5.22 | 4.95 | 5.2 | 52 | +0.14 (+2.77%) | 1,903,549 |
| 29 Apr 2014 | USD | 5.29 | 5.3 | 5.02 | 5.06 | 50.6 | -0.12 (-2.32%) | 2,108,185 |
| 28 Apr 2014 | USD | 5.17 | 5.28 | 5.041 | 5.18 | 51.8 | -0.01 (-0.19%) | 2,743,460 |
| 25 Apr 2014 | USD | 5.04 | 5.27 | 4.9 | 5.19 | 51.9 | +0.11 (+2.17%) | 4,746,568 |
| 24 Apr 2014 | USD | 5.13 | 5.1599 | 4.96 | 5.08 | 50.8 | -0.04 (-0.78%) | 1,827,919 |
| 23 Apr 2014 | USD | 5.3 | 5.3 | 5.11 | 5.12 | 51.2 | -0.18 (-3.40%) | 1,543,724 |
| 22 Apr 2014 | USD | 5.18 | 5.38 | 5.17 | 5.3 | 53 | +0.17 (+3.31%) | 2,808,603 |
| 21 Apr 2014 | USD | 5.4 | 5.46 | 5.11 | 5.13 | 51.3 | -0.23 (-4.29%) | 1,918,985 |
| 18 Apr 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 53.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 5.26 | 5.36 | 5.13 | 5.36 | 53.6 | +0.11 (+2.10%) | 2,245,028 |
| 16 Apr 2014 | USD | 5.04 | 5.26 | 4.99 | 5.25 | 52.5 | +0.23 (+4.58%) | 2,698,182 |
| 15 Apr 2014 | USD | 4.86 | 5.04 | 4.78 | 5.02 | 50.2 | +0.15 (+3.08%) | 3,676,300 |
| 14 Apr 2014 | USD | 4.82 | 4.98 | 4.79 | 4.87 | 48.7 | +0.03 (+0.62%) | 2,588,932 |
| 11 Apr 2014 | USD | 4.84 | 4.93 | 4.72 | 4.84 | 48.4 | -0.07 (-1.43%) | 3,238,748 |
| 10 Apr 2014 | USD | 5 | 5.03 | 4.71 | 4.91 | 49.1 | -0.09 (-1.80%) | 4,998,535 |
| 9 Apr 2014 | USD | 5.01 | 5.04 | 4.91 | 5 | 50 | +0.01 (+0.20%) | 2,638,463 |
| 8 Apr 2014 | USD | 5.1 | 5.2 | 4.9418 | 4.99 | 49.9 | -0.1 (-1.96%) | 3,215,844 |
| 7 Apr 2014 | USD | 5.49 | 5.49 | 5.06 | 5.09 | 50.9 | -0.33 (-6.09%) | 3,658,629 |
| 4 Apr 2014 | USD | 5.81 | 5.83 | 5.35 | 5.42 | 54.2 | -0.38 (-6.55%) | 4,690,312 |
| 3 Apr 2014 | USD | 5.89 | 5.965 | 5.6 | 5.8 | 58 | -0.38 (-6.15%) | 6,980,646 |
| 2 Apr 2014 | USD | 6.08 | 6.28 | 6.07 | 6.18 | 61.8 | +0.14 (+2.32%) | 3,172,886 |
| 1 Apr 2014 | USD | 5.96 | 6.1 | 5.91 | 6.04 | 60.4 | +0.1 (+1.68%) | 1,760,855 |
