| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 1 | 1.01 | 0.9252 | 0.9549 | 0.9549 | +0.035 (+3.79%) | 189,154 |
| 27 Mar 2020 | USD | 0.97 | 1 | 0.9154 | 0.92 | 0.92 | -0.042 (-4.39%) | 170,107 |
| 26 Mar 2020 | USD | 1 | 1.09 | 0.9209 | 0.9622 | 0.9622 | +0.04 (+4.34%) | 252,429 |
| 25 Mar 2020 | USD | 1.06 | 1.06 | 0.91 | 0.9222 | 0.9222 | -0.033 (-3.49%) | 219,737 |
| 24 Mar 2020 | USD | 1.05 | 1.09 | 0.932 | 0.9555 | 0.9555 | -0.074 (-7.23%) | 162,745 |
| 23 Mar 2020 | USD | 1.04 | 1.07 | 0.8011 | 1.03 | 1.03 | +0.04 (+4.04%) | 316,129 |
| 20 Mar 2020 | USD | 1.03 | 1.09 | 0.92 | 0.99 | 0.99 | +0.01 (+1.02%) | 216,282 |
| 19 Mar 2020 | USD | 0.9 | 0.9874 | 0.9 | 0.98 | 0.98 | +0.09 (+10.11%) | 112,724 |
| 18 Mar 2020 | USD | 0.948 | 0.948 | 0.8 | 0.89 | 0.89 | -0.105 (-10.57%) | 261,141 |
| 17 Mar 2020 | USD | 0.96 | 1.04 | 0.94 | 0.9952 | 0.9952 | +0.079 (+8.59%) | 95,306 |
| 16 Mar 2020 | USD | 1 | 1.0315 | 0.9108 | 0.9165 | 0.9165 | -0.143 (-13.54%) | 163,187 |
| 13 Mar 2020 | USD | 1.17 | 1.23 | 1 | 1.06 | 1.06 | -0.08 (-7.02%) | 164,846 |
| 12 Mar 2020 | USD | 0.99 | 1.1794 | 0.95 | 1.14 | 1.14 | +0.1 (+9.62%) | 236,599 |
| 11 Mar 2020 | USD | 1.21 | 1.2124 | 1.03 | 1.04 | 1.04 | -0.16 (-13.33%) | 200,906 |
| 10 Mar 2020 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 136,899 |
| 9 Mar 2020 | USD | 1.35 | 1.4 | 1.19 | 1.24 | 1.24 | -0.33 (-21.02%) | 282,576 |
| 6 Mar 2020 | USD | 1.73 | 1.75 | 1.53 | 1.57 | 1.57 | -0.19 (-10.80%) | 282,006 |
| 5 Mar 2020 | USD | 1.82 | 1.88 | 1.72 | 1.76 | 1.76 | -0.06 (-3.30%) | 137,873 |
| 4 Mar 2020 | USD | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | +0.15 (+8.98%) | 271,472 |
| 3 Mar 2020 | USD | 1.76 | 1.85 | 1.63 | 1.67 | 1.67 | -0.1 (-5.65%) | 254,501 |
| 2 Mar 2020 | USD | 1.88 | 1.88 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 231,895 |
| 28 Feb 2020 | USD | 1.8 | 1.89 | 1.75 | 1.81 | 1.81 | -0.06 (-3.21%) | 281,124 |
| 27 Feb 2020 | USD | 2.01 | 2.15 | 1.87 | 1.87 | 1.87 | -0.22 (-10.53%) | 327,149 |
| 26 Feb 2020 | USD | 2.11 | 2.19 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 209,911 |
| 25 Feb 2020 | USD | 2.28 | 2.32 | 2.12 | 2.13 | 2.13 | -0.18 (-7.79%) | 228,971 |
| 24 Feb 2020 | USD | 2.38 | 2.41 | 2.24 | 2.31 | 2.31 | -0.13 (-5.33%) | 173,087 |
| 21 Feb 2020 | USD | 2.4 | 2.52 | 2.3 | 2.44 | 2.44 | +0.03 (+1.24%) | 222,696 |
| 20 Feb 2020 | USD | 2.57 | 2.5881 | 2.4071 | 2.41 | 2.41 | -0.14 (-5.49%) | 178,988 |
| 19 Feb 2020 | USD | 2.63 | 2.65 | 2.485 | 2.55 | 2.55 | +0.01 (+0.39%) | 196,583 |
| 18 Feb 2020 | USD | 2.56 | 2.64 | 2.49 | 2.54 | 2.54 | -0.04 (-1.55%) | 173,893 |
