| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 12.55 | 12.6 | 12.503 | 12.55 | 12.55 | -0.06 (-0.48%) | 93,900 |
| 9 May 2024 | USD | 12.61 | 12.66 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 85,200 |
| 8 May 2024 | USD | 12.5 | 12.59 | 12.485 | 12.59 | 12.59 | -0.06 (-0.47%) | 272,900 |
| 7 May 2024 | USD | 12.68 | 12.71 | 12.64 | 12.65 | 12.65 | +0.05 (+0.40%) | 148,900 |
| 6 May 2024 | USD | 12.58 | 12.6 | 12.54 | 12.6 | 12.6 | +0.2 (+1.61%) | 89,900 |
| 3 May 2024 | USD | 12.48 | 12.52 | 12.39 | 12.4 | 12.4 | +0.14 (+1.14%) | 83,000 |
| 2 May 2024 | USD | 12.31 | 12.328 | 12.179 | 12.26 | 12.26 | +0.042 (+0.34%) | 199,800 |
| 1 May 2024 | USD | 12.01 | 12.48 | 12.01 | 12.218 | 12.218 | -0.032 (-0.26%) | 167,400 |
| 30 Apr 2024 | USD | 12.32 | 12.4 | 12.158 | 12.25 | 12.25 | -0.65 (-5.04%) | 331,000 |
| 29 Apr 2024 | USD | 12.84 | 12.912 | 12.84 | 12.9 | 12.9 | +0.09 (+0.70%) | 119,200 |
| 26 Apr 2024 | USD | 12.83 | 12.85 | 12.76 | 12.81 | 12.81 | +0.09 (+0.71%) | 86,100 |
| 25 Apr 2024 | USD | 12.57 | 12.74 | 12.52 | 12.72 | 12.72 | -0.11 (-0.86%) | 103,500 |
| 24 Apr 2024 | USD | 12.79 | 12.85 | 12.745 | 12.83 | 12.83 | -0.14 (-1.08%) | 222,800 |
| 23 Apr 2024 | USD | 12.81 | 12.97 | 12.785 | 12.97 | 12.97 | +0.07 (+0.54%) | 112,500 |
| 22 Apr 2024 | USD | 12.82 | 12.95 | 12.78 | 12.9 | 12.9 | +0.03 (+0.23%) | 108,800 |
| 19 Apr 2024 | USD | 12.89 | 12.91 | 12.8 | 12.87 | 12.87 | -0.01 (-0.08%) | 77,400 |
| 18 Apr 2024 | USD | 12.92 | 12.98 | 12.84 | 12.88 | 12.88 | +0.01 (+0.08%) | 100,700 |
| 17 Apr 2024 | USD | 12.86 | 12.885 | 12.78 | 12.87 | 12.87 | +0.13 (+1.02%) | 208,100 |
| 16 Apr 2024 | USD | 12.83 | 12.83 | 12.71 | 12.74 | 12.74 | -0.248 (-1.91%) | 205,100 |
| 15 Apr 2024 | USD | 13.26 | 13.31 | 12.968 | 12.988 | 12.988 | -0.092 (-0.70%) | 145,200 |
| 12 Apr 2024 | USD | 13.21 | 13.21 | 13.03 | 13.08 | 13.08 | -0.15 (-1.13%) | 67,100 |
| 11 Apr 2024 | USD | 13.22 | 13.235 | 13.05 | 13.23 | 13.23 | -0.03 (-0.23%) | 84,100 |
| 10 Apr 2024 | USD | 13.34 | 13.346 | 13.235 | 13.26 | 13.26 | -0.27 (-2.00%) | 254,900 |
| 9 Apr 2024 | USD | 13.56 | 13.58 | 13.46 | 13.53 | 13.53 | -0.122 (-0.89%) | 258,000 |
| 8 Apr 2024 | USD | 13.76 | 13.799 | 13.62 | 13.652 | 13.652 | +0.012 (+0.09%) | 120,000 |
| 5 Apr 2024 | USD | 13.57 | 13.67 | 13.508 | 13.64 | 13.64 | +0.01 (+0.07%) | 127,500 |
| 4 Apr 2024 | USD | 13.89 | 13.923 | 13.62 | 13.63 | 13.63 | +0.12 (+0.89%) | 181,000 |
| 3 Apr 2024 | USD | 13.47 | 13.57 | 13.44 | 13.51 | 13.51 | +0.33 (+2.50%) | 223,000 |
| 2 Apr 2024 | USD | 13.2 | 13.21 | 13.13 | 13.18 | 13.18 | +0.03 (+0.23%) | 210,600 |
| 1 Apr 2024 | USD | 13.51 | 13.51 | 12.84 | 13.15 | 13.15 | -0.07 (-0.53%) | 146,700 |
