Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 12.72 | 12.91 | 12.72 | 12.9 | 12.9 | +0.22 (+1.74%) | 139,328 |
23 May 2024 | USD | 12.8 | 12.89 | 12.62 | 12.68 | 12.68 | -0.05 (-0.39%) | 248,500 |
22 May 2024 | USD | 12.74 | 12.81 | 12.69 | 12.73 | 12.73 | -0.17 (-1.32%) | 229,200 |
21 May 2024 | USD | 12.93 | 12.93 | 12.88 | 12.9 | 12.9 | +0.03 (+0.23%) | 118,900 |
20 May 2024 | USD | 12.95 | 12.95 | 12.87 | 12.87 | 12.87 | -0.18 (-1.38%) | 230,600 |
17 May 2024 | USD | 13.01 | 13.08 | 12.975 | 13.05 | 13.05 | +0.02 (+0.15%) | 96,800 |
16 May 2024 | USD | 13.005 | 13.04 | 12.951 | 13.03 | 13.03 | -0.14 (-1.06%) | 381,600 |
15 May 2024 | USD | 13.15 | 13.17 | 13.025 | 13.17 | 13.17 | -0.02 (-0.15%) | 142,600 |
14 May 2024 | USD | 13.18 | 13.22 | 13.114 | 13.19 | 13.19 | +0.41 (+3.21%) | 166,500 |
13 May 2024 | USD | 12.73 | 12.852 | 12.73 | 12.78 | 12.78 | +0.23 (+1.83%) | 193,900 |
10 May 2024 | USD | 12.55 | 12.6 | 12.503 | 12.55 | 12.55 | -0.06 (-0.48%) | 93,900 |
9 May 2024 | USD | 12.61 | 12.66 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 85,200 |
8 May 2024 | USD | 12.5 | 12.59 | 12.485 | 12.59 | 12.59 | -0.06 (-0.47%) | 272,900 |
7 May 2024 | USD | 12.68 | 12.71 | 12.64 | 12.65 | 12.65 | +0.05 (+0.40%) | 148,900 |
6 May 2024 | USD | 12.58 | 12.6 | 12.54 | 12.6 | 12.6 | +0.2 (+1.61%) | 89,900 |
3 May 2024 | USD | 12.48 | 12.52 | 12.39 | 12.4 | 12.4 | +0.14 (+1.14%) | 83,000 |
2 May 2024 | USD | 12.31 | 12.328 | 12.179 | 12.26 | 12.26 | +0.042 (+0.34%) | 199,800 |
1 May 2024 | USD | 12.01 | 12.48 | 12.01 | 12.218 | 12.218 | -0.032 (-0.26%) | 167,400 |
30 Apr 2024 | USD | 12.32 | 12.4 | 12.158 | 12.25 | 12.25 | -0.65 (-5.04%) | 331,000 |
29 Apr 2024 | USD | 12.84 | 12.912 | 12.84 | 12.9 | 12.9 | +0.09 (+0.70%) | 119,200 |
26 Apr 2024 | USD | 12.83 | 12.85 | 12.76 | 12.81 | 12.81 | +0.09 (+0.71%) | 86,100 |
25 Apr 2024 | USD | 12.57 | 12.74 | 12.52 | 12.72 | 12.72 | -0.11 (-0.86%) | 103,500 |
24 Apr 2024 | USD | 12.79 | 12.85 | 12.745 | 12.83 | 12.83 | -0.14 (-1.08%) | 222,800 |
23 Apr 2024 | USD | 12.81 | 12.97 | 12.785 | 12.97 | 12.97 | +0.07 (+0.54%) | 112,500 |
22 Apr 2024 | USD | 12.82 | 12.95 | 12.78 | 12.9 | 12.9 | +0.03 (+0.23%) | 108,800 |
19 Apr 2024 | USD | 12.89 | 12.91 | 12.8 | 12.87 | 12.87 | -0.01 (-0.08%) | 77,400 |
18 Apr 2024 | USD | 12.92 | 12.98 | 12.84 | 12.88 | 12.88 | +0.01 (+0.08%) | 100,700 |
17 Apr 2024 | USD | 12.86 | 12.885 | 12.78 | 12.87 | 12.87 | +0.13 (+1.02%) | 208,100 |
16 Apr 2024 | USD | 12.83 | 12.83 | 12.71 | 12.74 | 12.74 | -0.248 (-1.91%) | 205,100 |
15 Apr 2024 | USD | 13.26 | 13.31 | 12.968 | 12.988 | 12.988 | -0.092 (-0.70%) | 145,200 |