| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 12.269 | 12.269 | 12.269 | 12.269 | 12.269 | -0.126 (-1.02%) | 234,781 |
| 30 Aug 2023 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | +0.08 (+0.65%) | 189,989 |
| 29 Aug 2023 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | +0.113 (+0.93%) | 201,468 |
| 28 Aug 2023 | USD | 12.202 | 12.202 | 12.202 | 12.202 | 12.202 | +0.128 (+1.06%) | 197,741 |
| 25 Aug 2023 | USD | 12.074 | 12.074 | 12.074 | 12.074 | 12.074 | -0.086 (-0.71%) | 183,713 |
| 24 Aug 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.177 (-1.43%) | 203,049 |
| 23 Aug 2023 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | -0.078 (-0.63%) | 2,025,332 |
| 22 Aug 2023 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | -0.04 (-0.32%) | 1,644,363 |
| 21 Aug 2023 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | +0.009 (+0.07%) | 1,597,071 |
| 18 Aug 2023 | USD | 12.446 | 12.446 | 12.446 | 12.446 | 12.446 | -0.044 (-0.35%) | 480,702 |
| 17 Aug 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.064 (-0.51%) | 373,972 |
| 16 Aug 2023 | USD | 12.554 | 12.554 | 12.554 | 12.554 | 12.554 | -0.107 (-0.85%) | 483,282 |
| 15 Aug 2023 | USD | 12.661 | 12.661 | 12.661 | 12.661 | 12.661 | -0.086 (-0.67%) | 165,262 |
| 14 Aug 2023 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | -0.09 (-0.70%) | 205,259 |
| 11 Aug 2023 | USD | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | -0.13 (-1.00%) | 362,336 |
| 10 Aug 2023 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | +0.129 (+1.00%) | 143,797 |
| 9 Aug 2023 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 12.838 | +0.094 (+0.74%) | 242,492 |
| 8 Aug 2023 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | -0.275 (-2.11%) | 176,322 |
| 7 Aug 2023 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 13.019 | -0.052 (-0.40%) | 284,902 |
| 4 Aug 2023 | USD | 13.071 | 13.071 | 13.071 | 13.071 | 13.071 | +0.079 (+0.61%) | 139,131 |
| 3 Aug 2023 | USD | 12.992 | 12.992 | 12.992 | 12.992 | 12.992 | -0.018 (-0.14%) | 139,343 |
| 2 Aug 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.165 (-1.25%) | 132,834 |
| 1 Aug 2023 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | -0.117 (-0.88%) | 173,538 |
| 31 Jul 2023 | USD | 13.292 | 13.292 | 13.292 | 13.292 | 13.292 | -0.092 (-0.69%) | 268,231 |
| 28 Jul 2023 | USD | 13.384 | 13.384 | 13.384 | 13.384 | 13.384 | +0.089 (+0.67%) | 148,673 |
| 27 Jul 2023 | USD | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | -0.369 (-2.70%) | 234,247 |
| 26 Jul 2023 | USD | 13.664 | 13.664 | 13.664 | 13.664 | 13.664 | -0.173 (-1.25%) | 97,017 |
| 25 Jul 2023 | USD | 13.837 | 13.837 | 13.837 | 13.837 | 13.837 | -0.079 (-0.57%) | 100,203 |
| 24 Jul 2023 | USD | 13.916 | 13.916 | 13.916 | 13.916 | 13.916 | +0.033 (+0.24%) | 186,377 |
| 21 Jul 2023 | USD | 13.883 | 13.883 | 13.883 | 13.883 | 13.883 | +0.053 (+0.38%) | 192,279 |
