Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 82,361 |
19 Jul 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.061 (+0.44%) | 60,786 |
18 Jul 2023 | USD | 13.789 | 13.789 | 13.789 | 13.789 | 13.789 | +0.079 (+0.58%) | 182,792 |
17 Jul 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.136 (-0.98%) | 256,153 |
14 Jul 2023 | USD | 13.846 | 13.846 | 13.846 | 13.846 | 13.846 | -0.024 (-0.17%) | 106,898 |
13 Jul 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.129 (+0.94%) | 108,464 |
12 Jul 2023 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.741 | +0.251 (+1.86%) | 125,512 |
11 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.094 (+0.70%) | 403,790 |
10 Jul 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | -0.002 (-0.01%) | 497,863 |
7 Jul 2023 | USD | 13.398 | 13.398 | 13.398 | 13.398 | 13.398 | +0.209 (+1.58%) | 368,285 |
6 Jul 2023 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 13.189 | -0.254 (-1.89%) | 166,423 |
5 Jul 2023 | USD | 13.443 | 13.443 | 13.443 | 13.443 | 13.443 | -0.057 (-0.42%) | 127,192 |
3 Jul 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.087 (+0.65%) | 148,124 |
30 Jun 2023 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | +0.083 (+0.62%) | 213,495 |
29 Jun 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.062 (+0.47%) | 156,858 |
28 Jun 2023 | USD | 13.268 | 13.268 | 13.268 | 13.268 | 13.268 | +0.051 (+0.39%) | 156,570 |
27 Jun 2023 | USD | 13.217 | 13.217 | 13.217 | 13.217 | 13.217 | -0.173 (-1.29%) | 201,632 |
26 Jun 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.074 (+0.56%) | 156,948 |
23 Jun 2023 | USD | 13.316 | 13.316 | 13.316 | 13.316 | 13.316 | -0.164 (-1.22%) | 308,558 |
22 Jun 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.216 (-1.58%) | 174,224 |
21 Jun 2023 | USD | 13.696 | 13.696 | 13.696 | 13.696 | 13.696 | -0.052 (-0.38%) | 248,598 |
20 Jun 2023 | USD | 13.748 | 13.748 | 13.748 | 13.748 | 13.748 | -0.348 (-2.47%) | 73,759 |
16 Jun 2023 | USD | 14.096 | 14.096 | 14.096 | 14.096 | 14.096 | -0.098 (-0.69%) | 105,891 |
15 Jun 2023 | USD | 14.194 | 14.194 | 14.194 | 14.194 | 14.194 | -0.106 (-0.74%) | 249,745 |
14 Jun 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.166 (+1.17%) | 257,469 |
13 Jun 2023 | USD | 14.134 | 14.134 | 14.134 | 14.134 | 14.134 | +0.216 (+1.55%) | 196,164 |
12 Jun 2023 | USD | 13.918 | 13.918 | 13.918 | 13.918 | 13.918 | +0.334 (+2.46%) | 159,916 |
9 Jun 2023 | USD | 13.584 | 13.584 | 13.584 | 13.584 | 13.584 | +0.039 (+0.29%) | 125,492 |
8 Jun 2023 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | +0.231 (+1.74%) | 245,172 |
7 Jun 2023 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | +0.053 (+0.40%) | 172,997 |