| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 13.261 | 13.261 | 13.261 | 13.261 | 13.261 | +0.135 (+1.03%) | 142,299 |
| 5 Jun 2023 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 13.126 | +0.09 (+0.69%) | 146,461 |
| 2 Jun 2023 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | +0.364 (+2.87%) | 293,029 |
| 1 Jun 2023 | USD | 12.672 | 12.672 | 12.672 | 12.672 | 12.672 | +0.243 (+1.96%) | 319,560 |
| 31 May 2023 | USD | 12.429 | 12.429 | 12.429 | 12.429 | 12.429 | -0.315 (-2.47%) | 351,402 |
| 30 May 2023 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | -0.077 (-0.60%) | 131,696 |
| 26 May 2023 | USD | 12.821 | 12.821 | 12.821 | 12.821 | 12.821 | +0.146 (+1.15%) | 197,380 |
| 25 May 2023 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | -0.167 (-1.30%) | 273,759 |
| 24 May 2023 | USD | 12.842 | 12.842 | 12.842 | 12.842 | 12.842 | -0.217 (-1.66%) | 154,851 |
| 23 May 2023 | USD | 13.059 | 13.059 | 13.059 | 13.059 | 13.059 | +0.044 (+0.34%) | 209,953 |
| 22 May 2023 | USD | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | +0.049 (+0.38%) | 236,350 |
| 19 May 2023 | USD | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | +0.01 (+0.08%) | 189,904 |
| 18 May 2023 | USD | 12.956 | 12.956 | 12.956 | 12.956 | 12.956 | +0.348 (+2.76%) | 511,379 |
| 17 May 2023 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 12.608 | -0.062 (-0.49%) | 198,659 |
| 16 May 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.232 (-1.80%) | 318,926 |
| 15 May 2023 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | -0.05 (-0.39%) | 724,036 |
| 12 May 2023 | USD | 12.952 | 12.952 | 12.952 | 12.952 | 12.952 | -0.11 (-0.84%) | 230,958 |
| 11 May 2023 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | -0.837 (-6.02%) | 290,406 |
| 10 May 2023 | USD | 13.899 | 13.899 | 13.899 | 13.899 | 13.899 | +0.051 (+0.37%) | 182,784 |
| 9 May 2023 | USD | 13.848 | 13.848 | 13.848 | 13.848 | 13.848 | -0.153 (-1.09%) | 115,237 |
| 8 May 2023 | USD | 14.001 | 14.001 | 14.001 | 14.001 | 14.001 | +0.005 (+0.04%) | 182,465 |
| 5 May 2023 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | +0.25 (+1.82%) | 193,932 |
| 4 May 2023 | USD | 13.746 | 13.746 | 13.746 | 13.746 | 13.746 | +0.016 (+0.12%) | 262,636 |
| 3 May 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.199 (+1.47%) | 201,828 |
| 2 May 2023 | USD | 13.531 | 13.531 | 13.531 | 13.531 | 13.531 | -0.05 (-0.37%) | 163,077 |
| 1 May 2023 | USD | 13.581 | 13.581 | 13.581 | 13.581 | 13.581 | -0.073 (-0.53%) | 136,949 |
| 28 Apr 2023 | USD | 13.654 | 13.654 | 13.654 | 13.654 | 13.654 | +0.221 (+1.65%) | 705,348 |
| 27 Apr 2023 | USD | 13.433 | 13.433 | 13.433 | 13.433 | 13.433 | +0.046 (+0.34%) | 499,716 |
| 26 Apr 2023 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | +0.133 (+1.00%) | 207,255 |
| 25 Apr 2023 | USD | 13.254 | 13.254 | 13.254 | 13.254 | 13.254 | -0.202 (-1.50%) | 169,974 |
