| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 13.456 | +0.079 (+0.59%) | 623,134 |
| 21 Apr 2023 | USD | 13.377 | 13.377 | 13.377 | 13.377 | 13.377 | +0.029 (+0.22%) | 192,075 |
| 20 Apr 2023 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | -0.401 (-2.92%) | 370,008 |
| 19 Apr 2023 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 13.749 | -0.127 (-0.92%) | 316,263 |
| 18 Apr 2023 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 13.876 | +0.024 (+0.17%) | 189,919 |
| 17 Apr 2023 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | -0.205 (-1.46%) | 263,234 |
| 14 Apr 2023 | USD | 14.057 | 14.057 | 14.057 | 14.057 | 14.057 | +0.128 (+0.92%) | 170,102 |
| 13 Apr 2023 | USD | 13.929 | 13.929 | 13.929 | 13.929 | 13.929 | +0.15 (+1.09%) | 262,132 |
| 12 Apr 2023 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | +0.084 (+0.61%) | 174,669 |
| 11 Apr 2023 | USD | 13.695 | 13.695 | 13.695 | 13.695 | 13.695 | +0.312 (+2.33%) | 207,469 |
| 10 Apr 2023 | USD | 13.383 | 13.383 | 13.383 | 13.383 | 13.383 | -0.103 (-0.76%) | 148,327 |
| 6 Apr 2023 | USD | 13.486 | 13.486 | 13.486 | 13.486 | 13.486 | -0.053 (-0.39%) | 206,496 |
| 5 Apr 2023 | USD | 13.539 | 13.539 | 13.539 | 13.539 | 13.539 | -0.217 (-1.58%) | 274,944 |
| 4 Apr 2023 | USD | 13.756 | 13.756 | 13.756 | 13.756 | 13.756 | +0.052 (+0.38%) | 194,035 |
| 3 Apr 2023 | USD | 13.704 | 13.704 | 13.704 | 13.704 | 13.704 | +0.054 (+0.40%) | 260,969 |
| 31 Mar 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.044 (+0.32%) | 268,340 |
| 30 Mar 2023 | USD | 13.606 | 13.606 | 13.606 | 13.606 | 13.606 | +0.327 (+2.46%) | 146,149 |
| 29 Mar 2023 | USD | 13.279 | 13.279 | 13.279 | 13.279 | 13.279 | +0.075 (+0.57%) | 319,910 |
| 28 Mar 2023 | USD | 13.204 | 13.204 | 13.204 | 13.204 | 13.204 | +0.173 (+1.33%) | 399,089 |
| 27 Mar 2023 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | +0.224 (+1.75%) | 123,507 |
| 24 Mar 2023 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | -0.52 (-3.90%) | 337,788 |
| 23 Mar 2023 | USD | 13.327 | 13.327 | 13.327 | 13.327 | 13.327 | -0.033 (-0.25%) | 190,748 |
| 22 Mar 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.093 (+0.70%) | 391,971 |
| 21 Mar 2023 | USD | 13.267 | 13.267 | 13.267 | 13.267 | 13.267 | +0.375 (+2.91%) | 613,043 |
| 20 Mar 2023 | USD | 12.892 | 12.892 | 12.892 | 12.892 | 12.892 | +0.07 (+0.55%) | 191,558 |
| 17 Mar 2023 | USD | 12.822 | 12.822 | 12.822 | 12.822 | 12.822 | -0.19 (-1.46%) | 375,545 |
| 16 Mar 2023 | USD | 13.012 | 13.012 | 13.012 | 13.012 | 13.012 | +0.036 (+0.28%) | 244,146 |
| 15 Mar 2023 | USD | 12.976 | 12.976 | 12.976 | 12.976 | 12.976 | -0.793 (-5.76%) | 330,819 |
| 14 Mar 2023 | USD | 13.769 | 13.769 | 13.769 | 13.769 | 13.769 | -0.233 (-1.66%) | 286,483 |
| 13 Mar 2023 | USD | 14.002 | 14.002 | 14.002 | 14.002 | 14.002 | -0.437 (-3.03%) | 248,572 |
