| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 14.439 | 14.439 | 14.439 | 14.439 | 14.439 | -0.062 (-0.43%) | 145,754 |
| 9 Mar 2023 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 14.501 | -0.279 (-1.89%) | 176,059 |
| 8 Mar 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.087 (+0.59%) | 382,556 |
| 7 Mar 2023 | USD | 14.693 | 14.693 | 14.693 | 14.693 | 14.693 | -0.223 (-1.50%) | 194,793 |
| 6 Mar 2023 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.916 | -0.154 (-1.02%) | 198,190 |
| 3 Mar 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +1.423 (+10.43%) | 495,148 |
| 2 Mar 2023 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | -0.066 (-0.48%) | 188,201 |
| 1 Mar 2023 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 13.713 | +0.016 (+0.12%) | 150,010 |
| 28 Feb 2023 | USD | 13.697 | 13.697 | 13.697 | 13.697 | 13.697 | -0.015 (-0.11%) | 182,710 |
| 27 Feb 2023 | USD | 13.712 | 13.712 | 13.712 | 13.712 | 13.712 | +0.24 (+1.78%) | 155,768 |
| 24 Feb 2023 | USD | 13.472 | 13.472 | 13.472 | 13.472 | 13.472 | -0.505 (-3.61%) | 154,942 |
| 23 Feb 2023 | USD | 13.977 | 13.977 | 13.977 | 13.977 | 13.977 | +0.033 (+0.24%) | 286,438 |
| 22 Feb 2023 | USD | 13.944 | 13.944 | 13.944 | 13.944 | 13.944 | -0.06 (-0.43%) | 188,044 |
| 21 Feb 2023 | USD | 14.004 | 14.004 | 14.004 | 14.004 | 14.004 | +0.011 (+0.08%) | 224,342 |
| 17 Feb 2023 | USD | 13.993 | 13.993 | 13.993 | 13.993 | 13.993 | +0.013 (+0.09%) | 146,247 |
| 16 Feb 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.003 (-0.02%) | 252,883 |
| 15 Feb 2023 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 13.983 | +0.028 (+0.20%) | 94,700 |
| 14 Feb 2023 | USD | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | +0.193 (+1.40%) | 344,929 |
| 13 Feb 2023 | USD | 13.762 | 13.762 | 13.762 | 13.762 | 13.762 | +0.032 (+0.23%) | 128,812 |
| 10 Feb 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.289 (-2.06%) | 141,221 |
| 9 Feb 2023 | USD | 14.019 | 14.019 | 14.019 | 14.019 | 14.019 | +0.152 (+1.10%) | 176,649 |
| 8 Feb 2023 | USD | 13.867 | 13.867 | 13.867 | 13.867 | 13.867 | -0.168 (-1.20%) | 147,964 |
| 7 Feb 2023 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | +0.048 (+0.34%) | 395,133 |
| 6 Feb 2023 | USD | 13.987 | 13.987 | 13.987 | 13.987 | 13.987 | -0.338 (-2.36%) | 119,825 |
| 3 Feb 2023 | USD | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | -0.259 (-1.78%) | 160,513 |
| 2 Feb 2023 | USD | 14.584 | 14.584 | 14.584 | 14.584 | 14.584 | +0.559 (+3.99%) | 290,348 |
| 1 Feb 2023 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | +0.239 (+1.73%) | 213,344 |
| 31 Jan 2023 | USD | 13.786 | 13.786 | 13.786 | 13.786 | 13.786 | +0.061 (+0.44%) | 186,375 |
| 30 Jan 2023 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.057 (+0.42%) | 289,833 |
| 27 Jan 2023 | USD | 13.668 | 13.668 | 13.668 | 13.668 | 13.668 | +0.1 (+0.74%) | 178,530 |
