| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 13.568 | 13.568 | 13.568 | 13.568 | 13.568 | +0.038 (+0.28%) | 87,601 |
| 25 Jan 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.066 (+0.49%) | 187,321 |
| 24 Jan 2023 | USD | 13.464 | 13.464 | 13.464 | 13.464 | 13.464 | -0.135 (-0.99%) | 210,715 |
| 23 Jan 2023 | USD | 13.599 | 13.599 | 13.599 | 13.599 | 13.599 | +0.14 (+1.04%) | 191,795 |
| 20 Jan 2023 | USD | 13.459 | 13.459 | 13.459 | 13.459 | 13.459 | +0.173 (+1.30%) | 109,803 |
| 19 Jan 2023 | USD | 13.286 | 13.286 | 13.286 | 13.286 | 13.286 | -0.275 (-2.03%) | 198,847 |
| 18 Jan 2023 | USD | 13.561 | 13.561 | 13.561 | 13.561 | 13.561 | +0.033 (+0.24%) | 251,024 |
| 17 Jan 2023 | USD | 13.528 | 13.528 | 13.528 | 13.528 | 13.528 | -0.02 (-0.15%) | 832,384 |
| 13 Jan 2023 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | -0.362 (-2.60%) | 177,338 |
| 12 Jan 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.169 (+1.23%) | 212,812 |
| 11 Jan 2023 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.741 | +0.086 (+0.63%) | 224,667 |
| 10 Jan 2023 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | -0.096 (-0.70%) | 198,207 |
| 9 Jan 2023 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 13.751 | +0.163 (+1.20%) | 304,123 |
| 6 Jan 2023 | USD | 13.588 | 13.588 | 13.588 | 13.588 | 13.588 | +0.216 (+1.62%) | 137,043 |
| 5 Jan 2023 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | +0.024 (+0.18%) | 186,482 |
| 4 Jan 2023 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | +0.464 (+3.60%) | 530,111 |
| 3 Jan 2023 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 12.884 | +0.459 (+3.69%) | 257,974 |
| 30 Dec 2022 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | +0.037 (+0.30%) | 459,962 |
| 29 Dec 2022 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 12.388 | +0.181 (+1.48%) | 571,242 |
| 28 Dec 2022 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | -0.132 (-1.07%) | 529,175 |
| 27 Dec 2022 | USD | 12.339 | 12.339 | 12.339 | 12.339 | 12.339 | +0.063 (+0.51%) | 690,080 |
| 23 Dec 2022 | USD | 12.276 | 12.276 | 12.276 | 12.276 | 12.276 | +0.098 (+0.80%) | 284,510 |
| 22 Dec 2022 | USD | 12.178 | 12.178 | 12.178 | 12.178 | 12.178 | -0.536 (-4.22%) | 487,657 |
| 21 Dec 2022 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 12.714 | +0.029 (+0.23%) | 447,047 |
| 20 Dec 2022 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | -0.22 (-1.70%) | 402,891 |
| 19 Dec 2022 | USD | 12.905 | 12.905 | 12.905 | 12.905 | 12.905 | -1.589 (-10.96%) | 367,287 |
| 16 Dec 2022 | USD | 14.494 | 14.494 | 14.494 | 14.494 | 14.494 | +0.269 (+1.89%) | 568,630 |
| 15 Dec 2022 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | -0.443 (-3.02%) | 348,352 |
| 14 Dec 2022 | USD | 14.668 | 14.668 | 14.668 | 14.668 | 14.668 | +0.01 (+0.07%) | 873,531 |
| 13 Dec 2022 | USD | 14.658 | 14.658 | 14.658 | 14.658 | 14.658 | +0.336 (+2.35%) | 355,304 |
