| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 14.322 | 14.322 | 14.322 | 14.322 | 14.322 | -0.144 (-1.00%) | 263,791 |
| 9 Dec 2022 | USD | 14.466 | 14.466 | 14.466 | 14.466 | 14.466 | +0.061 (+0.42%) | 195,904 |
| 8 Dec 2022 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | -0.048 (-0.33%) | 308,279 |
| 7 Dec 2022 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.453 | -0.23 (-1.57%) | 265,718 |
| 6 Dec 2022 | USD | 14.683 | 14.683 | 14.683 | 14.683 | 14.683 | -0.144 (-0.97%) | 387,674 |
| 5 Dec 2022 | USD | 14.827 | 14.827 | 14.827 | 14.827 | 14.827 | +0.267 (+1.83%) | 349,776 |
| 2 Dec 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.056 (-0.38%) | 259,129 |
| 1 Dec 2022 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | +0.211 (+1.46%) | 187,341 |
| 30 Nov 2022 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.13 (+0.91%) | 519,263 |
| 29 Nov 2022 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | +0.213 (+1.51%) | 267,503 |
| 28 Nov 2022 | USD | 14.062 | 14.062 | 14.062 | 14.062 | 14.062 | -0.149 (-1.05%) | 250,182 |
| 25 Nov 2022 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | -0.017 (-0.12%) | 174,264 |
| 23 Nov 2022 | USD | 14.228 | 14.228 | 14.228 | 14.228 | 14.228 | -0.146 (-1.02%) | 225,894 |
| 22 Nov 2022 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 14.374 | +0.074 (+0.52%) | 179,595 |
| 21 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.399 (-2.71%) | 248,003 |
| 18 Nov 2022 | USD | 14.699 | 14.699 | 14.699 | 14.699 | 14.699 | +0.382 (+2.67%) | 435,939 |
| 17 Nov 2022 | USD | 14.317 | 14.317 | 14.317 | 14.317 | 14.317 | +0.02 (+0.14%) | 472,505 |
| 16 Nov 2022 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | -0.569 (-3.83%) | 434,819 |
| 15 Nov 2022 | USD | 14.866 | 14.866 | 14.866 | 14.866 | 14.866 | +0.046 (+0.31%) | 683,651 |
| 14 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.086 (+0.58%) | 307,823 |
| 11 Nov 2022 | USD | 14.734 | 14.734 | 14.734 | 14.734 | 14.734 | +0.582 (+4.11%) | 348,148 |
| 10 Nov 2022 | USD | 14.152 | 14.152 | 14.152 | 14.152 | 14.152 | +0.587 (+4.33%) | 296,498 |
| 9 Nov 2022 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | -0.16 (-1.17%) | 298,274 |
| 8 Nov 2022 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.09 (+0.66%) | 197,434 |
| 7 Nov 2022 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | +0.466 (+3.54%) | 308,643 |
| 4 Nov 2022 | USD | 13.169 | 13.169 | 13.169 | 13.169 | 13.169 | +0.686 (+5.50%) | 338,814 |
| 3 Nov 2022 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | -0.451 (-3.49%) | 465,109 |
| 2 Nov 2022 | USD | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | -0.118 (-0.90%) | 582,836 |
| 1 Nov 2022 | USD | 13.052 | 13.052 | 13.052 | 13.052 | 13.052 | +0.269 (+2.10%) | 364,388 |
| 31 Oct 2022 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | +0.024 (+0.19%) | 631,023 |
