| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | -0.308 (-2.36%) | 412,706 |
| 27 Oct 2022 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | -0.101 (-0.77%) | 218,934 |
| 26 Oct 2022 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.168 | +0.104 (+0.80%) | 198,345 |
| 25 Oct 2022 | USD | 13.064 | 13.064 | 13.064 | 13.064 | 13.064 | +0.192 (+1.49%) | 252,164 |
| 24 Oct 2022 | USD | 12.872 | 12.872 | 12.872 | 12.872 | 12.872 | +0.172 (+1.35%) | 1,434,286 |
| 21 Oct 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.085 (-0.66%) | 798,839 |
| 20 Oct 2022 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.071 (+0.56%) | 354,117 |
| 19 Oct 2022 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 12.714 | -0.131 (-1.02%) | 319,996 |
| 18 Oct 2022 | USD | 12.845 | 12.845 | 12.845 | 12.845 | 12.845 | +0.301 (+2.40%) | 268,858 |
| 17 Oct 2022 | USD | 12.544 | 12.544 | 12.544 | 12.544 | 12.544 | +0.422 (+3.48%) | 393,411 |
| 14 Oct 2022 | USD | 12.122 | 12.122 | 12.122 | 12.122 | 12.122 | +0.058 (+0.48%) | 526,994 |
| 13 Oct 2022 | USD | 12.064 | 12.064 | 12.064 | 12.064 | 12.064 | +0.125 (+1.05%) | 461,888 |
| 12 Oct 2022 | USD | 11.939 | 11.939 | 11.939 | 11.939 | 11.939 | -0.032 (-0.27%) | 424,638 |
| 11 Oct 2022 | USD | 11.971 | 11.971 | 11.971 | 11.971 | 11.971 | -0.105 (-0.87%) | 653,215 |
| 10 Oct 2022 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | -0.673 (-5.28%) | 493,618 |
| 7 Oct 2022 | USD | 12.749 | 12.749 | 12.749 | 12.749 | 12.749 | -0.279 (-2.14%) | 605,253 |
| 6 Oct 2022 | USD | 13.028 | 13.028 | 13.028 | 13.028 | 13.028 | +0.253 (+1.98%) | 353,177 |
| 5 Oct 2022 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | -0.302 (-2.31%) | 836,653 |
| 4 Oct 2022 | USD | 13.077 | 13.077 | 13.077 | 13.077 | 13.077 | +0.664 (+5.35%) | 630,455 |
| 3 Oct 2022 | USD | 12.413 | 12.413 | 12.413 | 12.413 | 12.413 | +0.03 (+0.24%) | 693,722 |
| 30 Sep 2022 | USD | 12.383 | 12.383 | 12.383 | 12.383 | 12.383 | -0.163 (-1.30%) | 639,312 |
| 29 Sep 2022 | USD | 12.546 | 12.546 | 12.546 | 12.546 | 12.546 | -0.734 (-5.53%) | 3,397,009 |
| 28 Sep 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.124 (+0.94%) | 365,962 |
| 27 Sep 2022 | USD | 13.156 | 13.156 | 13.156 | 13.156 | 13.156 | -0.18 (-1.35%) | 761,185 |
| 26 Sep 2022 | USD | 13.336 | 13.336 | 13.336 | 13.336 | 13.336 | -0.267 (-1.96%) | 560,891 |
| 23 Sep 2022 | USD | 13.603 | 13.603 | 13.603 | 13.603 | 13.603 | -0.861 (-5.95%) | 516,947 |
| 22 Sep 2022 | USD | 14.464 | 14.464 | 14.464 | 14.464 | 14.464 | -0.15 (-1.03%) | 309,608 |
| 21 Sep 2022 | USD | 14.614 | 14.614 | 14.614 | 14.614 | 14.614 | -0.068 (-0.46%) | 1,410,093 |
| 20 Sep 2022 | USD | 14.682 | 14.682 | 14.682 | 14.682 | 14.682 | -0.036 (-0.24%) | 537,123 |
| 19 Sep 2022 | USD | 14.718 | 14.718 | 14.718 | 14.718 | 14.718 | +0.128 (+0.88%) | 816,359 |
