| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.333 (-2.23%) | 699,323 |
| 15 Sep 2022 | USD | 14.923 | 14.923 | 14.923 | 14.923 | 14.923 | -0.107 (-0.71%) | 659,159 |
| 14 Sep 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.135 (+0.91%) | 662,398 |
| 13 Sep 2022 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | -0.504 (-3.27%) | 1,173,278 |
| 12 Sep 2022 | USD | 15.399 | 15.399 | 15.399 | 15.399 | 15.399 | +0.639 (+4.33%) | 2,307,375 |
| 9 Sep 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.212 (+1.46%) | 466,834 |
| 8 Sep 2022 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | -0.247 (-1.67%) | 324,504 |
| 7 Sep 2022 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | +0.055 (+0.37%) | 487,349 |
| 6 Sep 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.197 (-1.32%) | 379,306 |
| 2 Sep 2022 | USD | 14.937 | 14.937 | 14.937 | 14.937 | 14.937 | +1.064 (+7.67%) | 382,972 |
| 1 Sep 2022 | USD | 13.873 | 13.873 | 13.873 | 13.873 | 13.873 | -0.42 (-2.94%) | 409,602 |
| 31 Aug 2022 | USD | 14.293 | 14.293 | 14.293 | 14.293 | 14.293 | -0.28 (-1.92%) | 593,189 |
| 30 Aug 2022 | USD | 14.573 | 14.573 | 14.573 | 14.573 | 14.573 | +0.336 (+2.36%) | 482,780 |
| 29 Aug 2022 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | +0.12 (+0.85%) | 330,048 |
| 26 Aug 2022 | USD | 14.117 | 14.117 | 14.117 | 14.117 | 14.117 | -0.045 (-0.32%) | 399,554 |
| 25 Aug 2022 | USD | 14.162 | 14.162 | 14.162 | 14.162 | 14.162 | +0.035 (+0.25%) | 431,888 |
| 24 Aug 2022 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | -0.054 (-0.38%) | 174,773 |
| 23 Aug 2022 | USD | 14.181 | 14.181 | 14.181 | 14.181 | 14.181 | +0.288 (+2.07%) | 366,166 |
| 22 Aug 2022 | USD | 13.893 | 13.893 | 13.893 | 13.893 | 13.893 | -0.743 (-5.08%) | 978,983 |
| 19 Aug 2022 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | -0.449 (-2.98%) | 180,706 |
| 18 Aug 2022 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | +0.146 (+0.98%) | 124,129 |
| 17 Aug 2022 | USD | 14.939 | 14.939 | 14.939 | 14.939 | 14.939 | -0.391 (-2.55%) | 625,429 |
| 16 Aug 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.036 (+0.24%) | 135,581 |
| 15 Aug 2022 | USD | 15.294 | 15.294 | 15.294 | 15.294 | 15.294 | +0.099 (+0.65%) | 122,082 |
| 12 Aug 2022 | USD | 15.195 | 15.195 | 15.195 | 15.195 | 15.195 | -0.007 (-0.05%) | 335,368 |
| 11 Aug 2022 | USD | 15.202 | 15.202 | 15.202 | 15.202 | 15.202 | +0.091 (+0.60%) | 364,493 |
| 10 Aug 2022 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | +0.506 (+3.46%) | 196,593 |
| 9 Aug 2022 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | -0.282 (-1.89%) | 374,127 |
| 8 Aug 2022 | USD | 14.887 | 14.887 | 14.887 | 14.887 | 14.887 | +0.306 (+2.10%) | 197,030 |
| 5 Aug 2022 | USD | 14.581 | 14.581 | 14.581 | 14.581 | 14.581 | -0.083 (-0.57%) | 1,959,823 |
