| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 14.664 | 14.664 | 14.664 | 14.664 | 14.664 | +0.027 (+0.18%) | 5,674,171 |
| 3 Aug 2022 | USD | 14.637 | 14.637 | 14.637 | 14.637 | 14.637 | +0.203 (+1.41%) | 3,290,979 |
| 2 Aug 2022 | USD | 14.434 | 14.434 | 14.434 | 14.434 | 14.434 | +0.194 (+1.36%) | 3,742,098 |
| 1 Aug 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 7,681,696 |
| 29 Jul 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.229 (+1.66%) | 4,369,239 |
| 28 Jul 2022 | USD | 13.771 | 13.771 | 13.771 | 13.771 | 13.771 | +0.533 (+4.03%) | 150,358 |
| 27 Jul 2022 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 13.238 | +0.022 (+0.17%) | 110,804 |
| 26 Jul 2022 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | -0.337 (-2.49%) | 353,486 |
| 25 Jul 2022 | USD | 13.553 | 13.553 | 13.553 | 13.553 | 13.553 | -0.189 (-1.38%) | 223,784 |
| 22 Jul 2022 | USD | 13.742 | 13.742 | 13.742 | 13.742 | 13.742 | -0.107 (-0.77%) | 173,562 |
| 21 Jul 2022 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | -0.41 (-2.88%) | 92,382 |
| 20 Jul 2022 | USD | 14.259 | 14.259 | 14.259 | 14.259 | 14.259 | -0.213 (-1.47%) | 274,215 |
| 19 Jul 2022 | USD | 14.472 | 14.472 | 14.472 | 14.472 | 14.472 | +0.61 (+4.40%) | 338,112 |
| 18 Jul 2022 | USD | 13.862 | 13.862 | 13.862 | 13.862 | 13.862 | +0.533 (+4.00%) | 514,430 |
| 15 Jul 2022 | USD | 13.329 | 13.329 | 13.329 | 13.329 | 13.329 | +0.703 (+5.57%) | 973,764 |
| 14 Jul 2022 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | -0.349 (-2.69%) | 1,082,440 |
| 13 Jul 2022 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | -0.152 (-1.16%) | 279,006 |
| 12 Jul 2022 | USD | 13.127 | 13.127 | 13.127 | 13.127 | 13.127 | -0.01 (-0.08%) | 211,313 |
| 11 Jul 2022 | USD | 13.137 | 13.137 | 13.137 | 13.137 | 13.137 | -0.542 (-3.96%) | 159,373 |
| 8 Jul 2022 | USD | 13.679 | 13.679 | 13.679 | 13.679 | 13.679 | +0.767 (+5.94%) | 154,192 |
| 7 Jul 2022 | USD | 12.912 | 12.912 | 12.912 | 12.912 | 12.912 | +0.613 (+4.98%) | 568,450 |
| 6 Jul 2022 | USD | 12.299 | 12.299 | 12.299 | 12.299 | 12.299 | -0.073 (-0.59%) | 579,139 |
| 5 Jul 2022 | USD | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | -0.875 (-6.61%) | 2,313,884 |
| 1 Jul 2022 | USD | 13.247 | 13.247 | 13.247 | 13.247 | 13.247 | -0.074 (-0.56%) | 1,816,652 |
| 30 Jun 2022 | USD | 13.321 | 13.321 | 13.321 | 13.321 | 13.321 | -0.768 (-5.45%) | 5,167,811 |
| 29 Jun 2022 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 14.089 | -0.718 (-4.85%) | 1,099,546 |
| 28 Jun 2022 | USD | 14.807 | 14.807 | 14.807 | 14.807 | 14.807 | +0.089 (+0.60%) | 487,947 |
| 27 Jun 2022 | USD | 14.718 | 14.718 | 14.718 | 14.718 | 14.718 | +0.042 (+0.29%) | 669,194 |
| 24 Jun 2022 | USD | 14.676 | 14.676 | 14.676 | 14.676 | 14.676 | +0.035 (+0.24%) | 126,082 |
| 23 Jun 2022 | USD | 14.641 | 14.641 | 14.641 | 14.641 | 14.641 | -0.66 (-4.31%) | 155,218 |
