| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 15.301 | 15.301 | 15.301 | 15.301 | 15.301 | -0.174 (-1.12%) | 160,137 |
| 21 Jun 2022 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | +0.661 (+4.46%) | 208,401 |
| 17 Jun 2022 | USD | 14.814 | 14.814 | 14.814 | 14.814 | 14.814 | -0.174 (-1.16%) | 187,080 |
| 16 Jun 2022 | USD | 14.988 | 14.988 | 14.988 | 14.988 | 14.988 | -0.322 (-2.10%) | 124,613 |
| 15 Jun 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.302 (+2.01%) | 151,538 |
| 14 Jun 2022 | USD | 15.008 | 15.008 | 15.008 | 15.008 | 15.008 | -0.123 (-0.81%) | 325,494 |
| 13 Jun 2022 | USD | 15.131 | 15.131 | 15.131 | 15.131 | 15.131 | -0.905 (-5.64%) | 267,853 |
| 10 Jun 2022 | USD | 16.036 | 16.036 | 16.036 | 16.036 | 16.036 | -0.707 (-4.22%) | 146,232 |
| 9 Jun 2022 | USD | 16.743 | 16.743 | 16.743 | 16.743 | 16.743 | -0.406 (-2.37%) | 77,767 |
| 8 Jun 2022 | USD | 17.149 | 17.149 | 17.149 | 17.149 | 17.149 | +0.271 (+1.61%) | 62,866 |
| 7 Jun 2022 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 16.878 | -0.125 (-0.74%) | 77,400 |
| 6 Jun 2022 | USD | 17.003 | 17.003 | 17.003 | 17.003 | 17.003 | +0.204 (+1.21%) | 158,665 |
| 3 Jun 2022 | USD | 16.799 | 16.799 | 16.799 | 16.799 | 16.799 | -0.236 (-1.39%) | 93,610 |
| 2 Jun 2022 | USD | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | +0.202 (+1.20%) | 140,186 |
| 1 Jun 2022 | USD | 16.833 | 16.833 | 16.833 | 16.833 | 16.833 | +0.263 (+1.59%) | 158,674 |
| 31 May 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.265 (+1.63%) | 245,174 |
| 27 May 2022 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | +0.085 (+0.52%) | 436,076 |
| 26 May 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.438 (+2.78%) | 97,812 |
| 25 May 2022 | USD | 15.782 | 15.782 | 15.782 | 15.782 | 15.782 | +0.181 (+1.16%) | 620,957 |
| 24 May 2022 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 15.601 | -0.169 (-1.07%) | 134,106 |
| 23 May 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.389 (+2.53%) | 755,239 |
| 20 May 2022 | USD | 15.381 | 15.381 | 15.381 | 15.381 | 15.381 | -0.008 (-0.05%) | 1,083,094 |
| 19 May 2022 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | +0.043 (+0.28%) | 134,865 |
| 18 May 2022 | USD | 15.346 | 15.346 | 15.346 | 15.346 | 15.346 | -0.027 (-0.18%) | 106,458 |
| 17 May 2022 | USD | 15.373 | 15.373 | 15.373 | 15.373 | 15.373 | +0.314 (+2.09%) | 188,031 |
| 16 May 2022 | USD | 15.059 | 15.059 | 15.059 | 15.059 | 15.059 | +0.07 (+0.47%) | 145,105 |
| 13 May 2022 | USD | 14.989 | 14.989 | 14.989 | 14.989 | 14.989 | -0.259 (-1.70%) | 266,619 |
| 12 May 2022 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 15.248 | -0.224 (-1.45%) | 235,865 |
| 11 May 2022 | USD | 15.472 | 15.472 | 15.472 | 15.472 | 15.472 | +0.417 (+2.77%) | 253,000 |
| 10 May 2022 | USD | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | +0.027 (+0.18%) | 265,889 |
