| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 15.028 | 15.028 | 15.028 | 15.028 | 15.028 | -0.408 (-2.64%) | 286,846 |
| 6 May 2022 | USD | 15.436 | 15.436 | 15.436 | 15.436 | 15.436 | -0.063 (-0.41%) | 606,068 |
| 5 May 2022 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 15.499 | -0.168 (-1.07%) | 317,728 |
| 4 May 2022 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | -0.162 (-1.02%) | 245,397 |
| 3 May 2022 | USD | 15.829 | 15.829 | 15.829 | 15.829 | 15.829 | +0.336 (+2.17%) | 134,564 |
| 2 May 2022 | USD | 15.493 | 15.493 | 15.493 | 15.493 | 15.493 | -0.22 (-1.40%) | 186,929 |
| 29 Apr 2022 | USD | 15.713 | 15.713 | 15.713 | 15.713 | 15.713 | +0.218 (+1.41%) | 80,164 |
| 28 Apr 2022 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | +0.192 (+1.25%) | 162,780 |
| 27 Apr 2022 | USD | 15.303 | 15.303 | 15.303 | 15.303 | 15.303 | -0.194 (-1.25%) | 207,966 |
| 26 Apr 2022 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 15.497 | -0.459 (-2.88%) | 194,207 |
| 25 Apr 2022 | USD | 15.956 | 15.956 | 15.956 | 15.956 | 15.956 | -0.481 (-2.93%) | 188,062 |
| 22 Apr 2022 | USD | 16.437 | 16.437 | 16.437 | 16.437 | 16.437 | -0.561 (-3.30%) | 414,691 |
| 21 Apr 2022 | USD | 16.998 | 16.998 | 16.998 | 16.998 | 16.998 | +0.145 (+0.86%) | 184,874 |
| 20 Apr 2022 | USD | 16.853 | 16.853 | 16.853 | 16.853 | 16.853 | +0.35 (+2.12%) | 108,873 |
| 19 Apr 2022 | USD | 16.503 | 16.503 | 16.503 | 16.503 | 16.503 | +0.423 (+2.63%) | 268,780 |
| 18 Apr 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.025 (+0.16%) | 286,032 |
| 14 Apr 2022 | USD | 16.055 | 16.055 | 16.055 | 16.055 | 16.055 | -0.346 (-2.11%) | 279,640 |
| 13 Apr 2022 | USD | 16.401 | 16.401 | 16.401 | 16.401 | 16.401 | -0.029 (-0.18%) | 316,591 |
| 12 Apr 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.099 (-0.60%) | 368,317 |
| 11 Apr 2022 | USD | 16.529 | 16.529 | 16.529 | 16.529 | 16.529 | -0.112 (-0.67%) | 188,609 |
| 8 Apr 2022 | USD | 16.641 | 16.641 | 16.641 | 16.641 | 16.641 | +0.295 (+1.80%) | 220,949 |
| 7 Apr 2022 | USD | 16.346 | 16.346 | 16.346 | 16.346 | 16.346 | -0.269 (-1.62%) | 123,729 |
| 6 Apr 2022 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | -0.53 (-3.09%) | 196,448 |
| 5 Apr 2022 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | -0.313 (-1.79%) | 214,685 |
| 4 Apr 2022 | USD | 17.458 | 17.458 | 17.458 | 17.458 | 17.458 | +0.067 (+0.39%) | 194,679 |
| 1 Apr 2022 | USD | 17.391 | 17.391 | 17.391 | 17.391 | 17.391 | -0.078 (-0.45%) | 263,028 |
| 31 Mar 2022 | USD | 17.469 | 17.469 | 17.469 | 17.469 | 17.469 | -0.289 (-1.63%) | 110,297 |
| 30 Mar 2022 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 17.758 | +0.052 (+0.29%) | 328,424 |
| 29 Mar 2022 | USD | 17.706 | 17.706 | 17.706 | 17.706 | 17.706 | +1.061 (+6.37%) | 349,541 |
| 28 Mar 2022 | USD | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | +0.039 (+0.23%) | 150,690 |
