| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 16.606 | 16.606 | 16.606 | 16.606 | 16.606 | -0.123 (-0.74%) | 82,090 |
| 24 Mar 2022 | USD | 16.729 | 16.729 | 16.729 | 16.729 | 16.729 | -0.066 (-0.39%) | 101,334 |
| 23 Mar 2022 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | -0.289 (-1.69%) | 219,678 |
| 22 Mar 2022 | USD | 17.084 | 17.084 | 17.084 | 17.084 | 17.084 | +0.094 (+0.55%) | 193,879 |
| 21 Mar 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.016 (-0.09%) | 103,891 |
| 18 Mar 2022 | USD | 17.006 | 17.006 | 17.006 | 17.006 | 17.006 | -0.265 (-1.53%) | 120,246 |
| 17 Mar 2022 | USD | 17.271 | 17.271 | 17.271 | 17.271 | 17.271 | +0.161 (+0.94%) | 150,239 |
| 16 Mar 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.54 (+3.26%) | 198,057 |
| 15 Mar 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.1 (+0.61%) | 360,796 |
| 14 Mar 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.711 (+4.51%) | 151,461 |
| 11 Mar 2022 | USD | 15.759 | 15.759 | 15.759 | 15.759 | 15.759 | -0.084 (-0.53%) | 128,409 |
| 10 Mar 2022 | USD | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | -0.761 (-4.58%) | 364,299 |
| 9 Mar 2022 | USD | 16.604 | 16.604 | 16.604 | 16.604 | 16.604 | +1.828 (+12.37%) | 434,030 |
| 8 Mar 2022 | USD | 14.776 | 14.776 | 14.776 | 14.776 | 14.776 | -0.095 (-0.64%) | 644,059 |
| 7 Mar 2022 | USD | 14.871 | 14.871 | 14.871 | 14.871 | 14.871 | -0.908 (-5.75%) | 1,311,076 |
| 4 Mar 2022 | USD | 15.779 | 15.779 | 15.779 | 15.779 | 15.779 | -1.408 (-8.19%) | 2,092,332 |
| 3 Mar 2022 | USD | 17.187 | 17.187 | 17.187 | 17.187 | 17.187 | -0.521 (-2.94%) | 2,609,985 |
| 2 Mar 2022 | USD | 17.708 | 17.708 | 17.708 | 17.708 | 17.708 | -0.617 (-3.37%) | 849,092 |
| 1 Mar 2022 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | -1.673 (-8.37%) | 1,228,186 |
| 28 Feb 2022 | USD | 19.998 | 19.998 | 19.998 | 19.998 | 19.998 | -0.842 (-4.04%) | 254,584 |
| 25 Feb 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +1.268 (+6.48%) | 236,983 |
| 24 Feb 2022 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 19.572 | -1.614 (-7.62%) | 329,271 |
| 23 Feb 2022 | USD | 21.186 | 21.186 | 21.186 | 21.186 | 21.186 | -0.202 (-0.94%) | 511,199 |
| 22 Feb 2022 | USD | 21.388 | 21.388 | 21.388 | 21.388 | 21.388 | +0.962 (+4.71%) | 268,384 |
| 18 Feb 2022 | USD | 20.426 | 20.426 | 20.426 | 20.426 | 20.426 | -0.492 (-2.35%) | 123,441 |
| 17 Feb 2022 | USD | 20.918 | 20.918 | 20.918 | 20.918 | 20.918 | -0.222 (-1.05%) | 393,489 |
| 16 Feb 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.233 (-1.09%) | 374,377 |
| 15 Feb 2022 | USD | 21.373 | 21.373 | 21.373 | 21.373 | 21.373 | +0.712 (+3.45%) | 178,316 |
| 14 Feb 2022 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 20.661 | -0.851 (-3.96%) | 150,922 |
| 11 Feb 2022 | USD | 21.512 | 21.512 | 21.512 | 21.512 | 21.512 | +0.036 (+0.17%) | 377,979 |
