| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 21.476 | 21.476 | 21.476 | 21.476 | 21.476 | +0.075 (+0.35%) | 97,416 |
| 9 Feb 2022 | USD | 21.401 | 21.401 | 21.401 | 21.401 | 21.401 | +1.249 (+6.20%) | 350,851 |
| 8 Feb 2022 | USD | 20.152 | 20.152 | 20.152 | 20.152 | 20.152 | +0.015 (+0.07%) | 112,662 |
| 7 Feb 2022 | USD | 20.137 | 20.137 | 20.137 | 20.137 | 20.137 | -0.019 (-0.09%) | 112,857 |
| 4 Feb 2022 | USD | 20.156 | 20.156 | 20.156 | 20.156 | 20.156 | -0.594 (-2.86%) | 80,715 |
| 3 Feb 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.081 (-0.39%) | 80,893 |
| 2 Feb 2022 | USD | 20.831 | 20.831 | 20.831 | 20.831 | 20.831 | -0.016 (-0.08%) | 118,793 |
| 1 Feb 2022 | USD | 20.847 | 20.847 | 20.847 | 20.847 | 20.847 | +0.297 (+1.45%) | 102,564 |
| 31 Jan 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 150,503 |
| 28 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.266 (-1.28%) | 187,383 |
| 27 Jan 2022 | USD | 20.766 | 20.766 | 20.766 | 20.766 | 20.766 | +0.117 (+0.57%) | 338,684 |
| 26 Jan 2022 | USD | 20.649 | 20.649 | 20.649 | 20.649 | 20.649 | +0.552 (+2.75%) | 191,917 |
| 25 Jan 2022 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | +0.134 (+0.67%) | 224,709 |
| 24 Jan 2022 | USD | 19.963 | 19.963 | 19.963 | 19.963 | 19.963 | -1.326 (-6.23%) | 259,846 |
| 21 Jan 2022 | USD | 21.289 | 21.289 | 21.289 | 21.289 | 21.289 | -0.354 (-1.64%) | 202,180 |
| 20 Jan 2022 | USD | 21.643 | 21.643 | 21.643 | 21.643 | 21.643 | -0.105 (-0.48%) | 211,889 |
| 19 Jan 2022 | USD | 21.748 | 21.748 | 21.748 | 21.748 | 21.748 | +0.137 (+0.63%) | 146,546 |
| 18 Jan 2022 | USD | 21.611 | 21.611 | 21.611 | 21.611 | 21.611 | -0.467 (-2.12%) | 211,199 |
| 14 Jan 2022 | USD | 22.078 | 22.078 | 22.078 | 22.078 | 22.078 | +0.296 (+1.36%) | 239,752 |
| 13 Jan 2022 | USD | 21.782 | 21.782 | 21.782 | 21.782 | 21.782 | +0.275 (+1.28%) | 132,932 |
| 12 Jan 2022 | USD | 21.507 | 21.507 | 21.507 | 21.507 | 21.507 | +0.144 (+0.67%) | 81,068 |
| 11 Jan 2022 | USD | 21.363 | 21.363 | 21.363 | 21.363 | 21.363 | +0.109 (+0.51%) | 146,936 |
| 10 Jan 2022 | USD | 21.254 | 21.254 | 21.254 | 21.254 | 21.254 | -0.051 (-0.24%) | 365,052 |
| 7 Jan 2022 | USD | 21.305 | 21.305 | 21.305 | 21.305 | 21.305 | -0.056 (-0.26%) | 130,741 |
| 6 Jan 2022 | USD | 21.361 | 21.361 | 21.361 | 21.361 | 21.361 | -0.292 (-1.35%) | 292,112 |
| 5 Jan 2022 | USD | 21.653 | 21.653 | 21.653 | 21.653 | 21.653 | +0.506 (+2.39%) | 137,863 |
| 4 Jan 2022 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | +0.731 (+3.58%) | 220,716 |
| 3 Jan 2022 | USD | 20.416 | 20.416 | 20.416 | 20.416 | 20.416 | +0.233 (+1.15%) | 325,404 |
| 31 Dec 2021 | USD | 20.183 | 20.183 | 20.183 | 20.183 | 20.183 | +0.073 (+0.36%) | 325,433 |
| 30 Dec 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.003 (-0.01%) | 82,692 |
