| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 20.113 | 20.113 | 20.113 | 20.113 | 20.113 | -0.146 (-0.72%) | 168,750 |
| 28 Dec 2021 | USD | 20.259 | 20.259 | 20.259 | 20.259 | 20.259 | +0.064 (+0.32%) | 196,857 |
| 27 Dec 2021 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 20.195 | +0.19 (+0.95%) | 287,995 |
| 23 Dec 2021 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | +0.146 (+0.74%) | 188,636 |
| 22 Dec 2021 | USD | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | +0.253 (+1.29%) | 86,968 |
| 21 Dec 2021 | USD | 19.606 | 19.606 | 19.606 | 19.606 | 19.606 | +0.145 (+0.75%) | 134,950 |
| 20 Dec 2021 | USD | 19.461 | 19.461 | 19.461 | 19.461 | 19.461 | -0.384 (-1.93%) | 152,760 |
| 17 Dec 2021 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | -0.804 (-3.89%) | 239,989 |
| 16 Dec 2021 | USD | 20.649 | 20.649 | 20.649 | 20.649 | 20.649 | +0.471 (+2.33%) | 91,522 |
| 15 Dec 2021 | USD | 20.178 | 20.178 | 20.178 | 20.178 | 20.178 | -0.297 (-1.45%) | 132,078 |
| 14 Dec 2021 | USD | 20.475 | 20.475 | 20.475 | 20.475 | 20.475 | -0.08 (-0.39%) | 160,038 |
| 13 Dec 2021 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | +0.168 (+0.82%) | 245,034 |
| 10 Dec 2021 | USD | 20.387 | 20.387 | 20.387 | 20.387 | 20.387 | -0.202 (-0.98%) | 320,155 |
| 9 Dec 2021 | USD | 20.589 | 20.589 | 20.589 | 20.589 | 20.589 | -0.301 (-1.44%) | 259,644 |
| 8 Dec 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.083 (+0.40%) | 157,487 |
| 7 Dec 2021 | USD | 20.807 | 20.807 | 20.807 | 20.807 | 20.807 | +1.613 (+8.40%) | 450,857 |
| 6 Dec 2021 | USD | 19.194 | 19.194 | 19.194 | 19.194 | 19.194 | +0.546 (+2.93%) | 196,978 |
| 3 Dec 2021 | USD | 18.648 | 18.648 | 18.648 | 18.648 | 18.648 | -0.202 (-1.07%) | 196,408 |
| 2 Dec 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.162 (-0.85%) | 306,307 |
| 1 Dec 2021 | USD | 19.012 | 19.012 | 19.012 | 19.012 | 19.012 | +0.816 (+4.48%) | 241,260 |
| 30 Nov 2021 | USD | 18.196 | 18.196 | 18.196 | 18.196 | 18.196 | -0.343 (-1.85%) | 294,386 |
| 29 Nov 2021 | USD | 18.539 | 18.539 | 18.539 | 18.539 | 18.539 | -0.012 (-0.06%) | 358,033 |
| 26 Nov 2021 | USD | 18.551 | 18.551 | 18.551 | 18.551 | 18.551 | -0.749 (-3.88%) | 1,566,130 |
| 24 Nov 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.67 (-3.36%) | 1,278,547 |
| 23 Nov 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.19 (-0.94%) | 144,458 |
| 22 Nov 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.284 (-1.39%) | 296,605 |
| 19 Nov 2021 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | -0.587 (-2.79%) | 217,208 |
| 18 Nov 2021 | USD | 21.031 | 21.031 | 21.031 | 21.031 | 21.031 | -0.115 (-0.54%) | 820,848 |
| 17 Nov 2021 | USD | 21.146 | 21.146 | 21.146 | 21.146 | 21.146 | -0.252 (-1.18%) | 643,328 |
| 16 Nov 2021 | USD | 21.398 | 21.398 | 21.398 | 21.398 | 21.398 | -0.116 (-0.54%) | 192,113 |
