| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 21.514 | 21.514 | 21.514 | 21.514 | 21.514 | -0.002 (-0.01%) | 179,876 |
| 12 Nov 2021 | USD | 21.516 | 21.516 | 21.516 | 21.516 | 21.516 | +0.212 (+1.00%) | 107,354 |
| 11 Nov 2021 | USD | 21.304 | 21.304 | 21.304 | 21.304 | 21.304 | -0.074 (-0.35%) | 110,252 |
| 10 Nov 2021 | USD | 21.378 | 21.378 | 21.378 | 21.378 | 21.378 | -0.137 (-0.64%) | 153,244 |
| 9 Nov 2021 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | -0.217 (-1.00%) | 141,933 |
| 8 Nov 2021 | USD | 21.732 | 21.732 | 21.732 | 21.732 | 21.732 | -0.554 (-2.49%) | 380,663 |
| 5 Nov 2021 | USD | 22.286 | 22.286 | 22.286 | 22.286 | 22.286 | +0.604 (+2.79%) | 130,879 |
| 4 Nov 2021 | USD | 21.682 | 21.682 | 21.682 | 21.682 | 21.682 | +0.179 (+0.83%) | 132,970 |
| 3 Nov 2021 | USD | 21.503 | 21.503 | 21.503 | 21.503 | 21.503 | -0.897 (-4.00%) | 191,839 |
| 2 Nov 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.162 (-0.72%) | 104,264 |
| 1 Nov 2021 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | +0.132 (+0.59%) | 122,718 |
| 29 Oct 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.314 (-1.38%) | 133,153 |
| 28 Oct 2021 | USD | 22.744 | 22.744 | 22.744 | 22.744 | 22.744 | -0.9 (-3.81%) | 141,996 |
| 27 Oct 2021 | USD | 23.644 | 23.644 | 23.644 | 23.644 | 23.644 | -0.251 (-1.05%) | 79,397 |
| 26 Oct 2021 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | +0.059 (+0.25%) | 259,221 |
| 25 Oct 2021 | USD | 23.836 | 23.836 | 23.836 | 23.836 | 23.836 | +0.997 (+4.37%) | 101,062 |
| 22 Oct 2021 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | +0.502 (+2.25%) | 240,106 |
| 21 Oct 2021 | USD | 22.337 | 22.337 | 22.337 | 22.337 | 22.337 | +0.577 (+2.65%) | 190,364 |
| 20 Oct 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.365 (-1.65%) | 249,725 |
| 19 Oct 2021 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | -0.189 (-0.85%) | 216,368 |
| 18 Oct 2021 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | -0.742 (-3.22%) | 195,287 |
| 15 Oct 2021 | USD | 23.056 | 23.056 | 23.056 | 23.056 | 23.056 | +0.334 (+1.47%) | 251,167 |
| 14 Oct 2021 | USD | 22.722 | 22.722 | 22.722 | 22.722 | 22.722 | +0.332 (+1.48%) | 85,788 |
| 13 Oct 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.646 (+2.97%) | 73,992 |
| 12 Oct 2021 | USD | 21.744 | 21.744 | 21.744 | 21.744 | 21.744 | -0.339 (-1.54%) | 80,463 |
| 11 Oct 2021 | USD | 22.083 | 22.083 | 22.083 | 22.083 | 22.083 | +0.092 (+0.42%) | 63,738 |
| 8 Oct 2021 | USD | 21.991 | 21.991 | 21.991 | 21.991 | 21.991 | -0.034 (-0.15%) | 771,322 |
| 7 Oct 2021 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | +0.487 (+2.26%) | 709,093 |
| 6 Oct 2021 | USD | 21.538 | 21.538 | 21.538 | 21.538 | 21.538 | -0.707 (-3.18%) | 112,486 |
| 5 Oct 2021 | USD | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | +0.062 (+0.28%) | 296,360 |
