| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | -0.277 (-1.23%) | 108,214 |
| 1 Oct 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.018 (+0.08%) | 83,975 |
| 30 Sep 2021 | USD | 22.442 | 22.442 | 22.442 | 22.442 | 22.442 | -0.329 (-1.44%) | 132,522 |
| 29 Sep 2021 | USD | 22.771 | 22.771 | 22.771 | 22.771 | 22.771 | +0.591 (+2.66%) | 74,611 |
| 28 Sep 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.208 (-0.93%) | 111,848 |
| 27 Sep 2021 | USD | 22.388 | 22.388 | 22.388 | 22.388 | 22.388 | +0.205 (+0.92%) | 114,154 |
| 24 Sep 2021 | USD | 22.183 | 22.183 | 22.183 | 22.183 | 22.183 | -0.059 (-0.27%) | 78,156 |
| 23 Sep 2021 | USD | 22.242 | 22.242 | 22.242 | 22.242 | 22.242 | +0.286 (+1.30%) | 75,557 |
| 22 Sep 2021 | USD | 21.956 | 21.956 | 21.956 | 21.956 | 21.956 | +0.477 (+2.22%) | 130,279 |
| 21 Sep 2021 | USD | 21.479 | 21.479 | 21.479 | 21.479 | 21.479 | +0.257 (+1.21%) | 153,428 |
| 20 Sep 2021 | USD | 21.222 | 21.222 | 21.222 | 21.222 | 21.222 | -1.043 (-4.68%) | 168,259 |
| 17 Sep 2021 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | -0.495 (-2.17%) | 110,093 |
| 16 Sep 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.467 (-2.01%) | 91,744 |
| 15 Sep 2021 | USD | 23.227 | 23.227 | 23.227 | 23.227 | 23.227 | -0.071 (-0.30%) | 139,172 |
| 14 Sep 2021 | USD | 23.298 | 23.298 | 23.298 | 23.298 | 23.298 | +0.077 (+0.33%) | 114,121 |
| 13 Sep 2021 | USD | 23.221 | 23.221 | 23.221 | 23.221 | 23.221 | +0.092 (+0.40%) | 74,544 |
| 10 Sep 2021 | USD | 23.129 | 23.129 | 23.129 | 23.129 | 23.129 | -0.09 (-0.39%) | 66,919 |
| 9 Sep 2021 | USD | 23.219 | 23.219 | 23.219 | 23.219 | 23.219 | +0.301 (+1.31%) | 80,091 |
| 8 Sep 2021 | USD | 22.918 | 22.918 | 22.918 | 22.918 | 22.918 | -0.821 (-3.46%) | 112,432 |
| 7 Sep 2021 | USD | 23.739 | 23.739 | 23.739 | 23.739 | 23.739 | -0.249 (-1.04%) | 78,755 |
| 3 Sep 2021 | USD | 23.988 | 23.988 | 23.988 | 23.988 | 23.988 | -0.067 (-0.28%) | 121,249 |
| 2 Sep 2021 | USD | 24.055 | 24.055 | 24.055 | 24.055 | 24.055 | +0.223 (+0.94%) | 142,069 |
| 1 Sep 2021 | USD | 23.832 | 23.832 | 23.832 | 23.832 | 23.832 | +0.069 (+0.29%) | 142,960 |
| 31 Aug 2021 | USD | 23.763 | 23.763 | 23.763 | 23.763 | 23.763 | +0.047 (+0.20%) | 88,801 |
| 30 Aug 2021 | USD | 23.716 | 23.716 | 23.716 | 23.716 | 23.716 | +0.055 (+0.23%) | 197,111 |
| 27 Aug 2021 | USD | 23.661 | 23.661 | 23.661 | 23.661 | 23.661 | +0.152 (+0.65%) | 139,788 |
| 26 Aug 2021 | USD | 23.509 | 23.509 | 23.509 | 23.509 | 23.509 | +0.041 (+0.17%) | 68,631 |
| 25 Aug 2021 | USD | 23.468 | 23.468 | 23.468 | 23.468 | 23.468 | +0.093 (+0.40%) | 98,478 |
| 24 Aug 2021 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | +0.536 (+2.35%) | 122,437 |
| 23 Aug 2021 | USD | 22.839 | 22.839 | 22.839 | 22.839 | 22.839 | +0.314 (+1.39%) | 407,288 |
