| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 22.525 | 22.525 | 22.525 | 22.525 | 22.525 | -0.237 (-1.04%) | 254,862 |
| 19 Aug 2021 | USD | 22.762 | 22.762 | 22.762 | 22.762 | 22.762 | -0.49 (-2.11%) | 82,215 |
| 18 Aug 2021 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | -0.216 (-0.92%) | 106,723 |
| 17 Aug 2021 | USD | 23.468 | 23.468 | 23.468 | 23.468 | 23.468 | -0.463 (-1.93%) | 161,928 |
| 16 Aug 2021 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | -0.575 (-2.35%) | 66,093 |
| 13 Aug 2021 | USD | 24.506 | 24.506 | 24.506 | 24.506 | 24.506 | +0.038 (+0.16%) | 185,804 |
| 12 Aug 2021 | USD | 24.468 | 24.468 | 24.468 | 24.468 | 24.468 | +0.374 (+1.55%) | 63,390 |
| 11 Aug 2021 | USD | 24.094 | 24.094 | 24.094 | 24.094 | 24.094 | +0.022 (+0.09%) | 85,514 |
| 10 Aug 2021 | USD | 24.072 | 24.072 | 24.072 | 24.072 | 24.072 | -0.045 (-0.19%) | 145,563 |
| 9 Aug 2021 | USD | 24.117 | 24.117 | 24.117 | 24.117 | 24.117 | -0.203 (-0.83%) | 58,192 |
| 6 Aug 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.044 (-0.18%) | 79,495 |
| 5 Aug 2021 | USD | 24.364 | 24.364 | 24.364 | 24.364 | 24.364 | +0.175 (+0.72%) | 40,471 |
| 4 Aug 2021 | USD | 24.189 | 24.189 | 24.189 | 24.189 | 24.189 | -0.135 (-0.56%) | 91,597 |
| 3 Aug 2021 | USD | 24.324 | 24.324 | 24.324 | 24.324 | 24.324 | -0.122 (-0.50%) | 87,132 |
| 2 Aug 2021 | USD | 24.446 | 24.446 | 24.446 | 24.446 | 24.446 | +0.078 (+0.32%) | 60,620 |
| 30 Jul 2021 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | -0.239 (-0.97%) | 68,513 |
| 29 Jul 2021 | USD | 24.607 | 24.607 | 24.607 | 24.607 | 24.607 | +0.554 (+2.30%) | 98,897 |
| 28 Jul 2021 | USD | 24.053 | 24.053 | 24.053 | 24.053 | 24.053 | +0.106 (+0.44%) | 96,785 |
| 27 Jul 2021 | USD | 23.947 | 23.947 | 23.947 | 23.947 | 23.947 | -0.484 (-1.98%) | 101,674 |
| 26 Jul 2021 | USD | 24.431 | 24.431 | 24.431 | 24.431 | 24.431 | -0.104 (-0.42%) | 111,878 |
| 23 Jul 2021 | USD | 24.535 | 24.535 | 24.535 | 24.535 | 24.535 | -0.088 (-0.36%) | 58,673 |
| 22 Jul 2021 | USD | 24.623 | 24.623 | 24.623 | 24.623 | 24.623 | -0.145 (-0.59%) | 75,837 |
| 21 Jul 2021 | USD | 24.768 | 24.768 | 24.768 | 24.768 | 24.768 | +0.808 (+3.37%) | 132,536 |
| 20 Jul 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.148 (+0.62%) | 93,554 |
| 19 Jul 2021 | USD | 23.812 | 23.812 | 23.812 | 23.812 | 23.812 | -0.709 (-2.89%) | 151,083 |
| 16 Jul 2021 | USD | 24.521 | 24.521 | 24.521 | 24.521 | 24.521 | -0.339 (-1.36%) | 78,122 |
| 15 Jul 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.557 (-2.19%) | 65,603 |
| 14 Jul 2021 | USD | 25.417 | 25.417 | 25.417 | 25.417 | 25.417 | -0.035 (-0.14%) | 88,236 |
| 13 Jul 2021 | USD | 25.452 | 25.452 | 25.452 | 25.452 | 25.452 | -0.438 (-1.69%) | 96,497 |
| 12 Jul 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.696 (+2.76%) | 117,822 |
